Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.041662+ 37.23%
Market Cap
RUB 41.66M
37.23%
Volume (24)
RUB 13,742,473
4.13%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.04166162

Price Change

RUB 0.01130372
37.23%
24h Low / 24h High
RUB 0.02990203 / RUB 0.0453639

Trading Volume

RUB 13,742,473
4.13%
Volume / Market Cap
0.32985934
Market Dominance
0.000013624039%
Market Rank
#4558

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 41,661,616
37.23%

Fully Diluted
Market Cap

RUB 41,661,616
0.40%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.041362582 / RUB 0.041627757
Yesterday's Open / Close
RUB 0.041362582 / RUB 0.041627757
Yesterday's Change
0.40%
Yesterday's Volume
RUB 14,570,962

Edog Price History

7d Low / 7d High
RUB 0.00032891255 / RUB 0.00069808049
30d Low / 30d High
RUB 0.029919665 / RUB 0.043119526
90d Low / 90d High
RUB 0.029919665 / RUB 0.064037708
52 Week Low / 52 Week High
RUB 0.029919665 / RUB 0.065619003
All Time HighOct 14, 2024 (4 months ago)
RUB 1.12
96.30%
All Time LowFeb 16, 2025 (1 days ago)
RUB 0.02815701
47.23%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to RUB)

EDOGRUB by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (RUB)

Date
2/16/2025
RUB 0.040458
RUB 0
RUB 0.04312
RUB 0.02992
2/15/2025
RUB 0.044942
RUB 0.040458
RUB 0.046058
RUB 0.040962
2/14/2025
RUB 0.053225
RUB 0.044942
RUB 0.05518
RUB 0.044719
2/13/2025
RUB 0.064734
RUB 0.053225
RUB 0.065619
RUB 0.05199
2/12/2025
RUB 0.057941
RUB 0.064734
RUB 0.065549
RUB 0.055962
2/11/2025
RUB 0.061946
RUB 0.057941
RUB 0.063474
RUB 0.057485
2/10/2025
RUB 0.060912
RUB 0.061946
RUB 0.064371
RUB 0.059418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,278
1.31%
Market CapRUB 1.91T
VolumeRUB 17.13B
2
RUB 2,668.99
1.50%
Market CapRUB 321.68B
VolumeRUB 11.16B
3
RUB 2.69
3.68%
Market CapRUB 155.47B
VolumeRUB 3.32B
5
RUB 675.02
2.26%
Market CapRUB 98.46B
VolumeRUB 1.19B
6
RUB 183.79
5.85%
Market CapRUB 89.71B
VolumeRUB 3.08B
8
RUB 0.262855
3.34%
Market CapRUB 38.9B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4556
RUB 0.04174171
6.32%
Market CapRUB 41.73M
VolumeRUB 69.82M
4557
RUB 0.07736
0.04%
Market CapRUB 41.71M
VolumeRUB 6.62M
4569
RUB 0.0437573
12.06%
Market CapRUB 41.7M
VolumeRUB 276,288
4562
Market CapRUB 41.64M
VolumeRUB 123,526
4559
RUB 1.81
2.00%
Market CapRUB 41.62M
VolumeRUB 3,863

Data provided by Coingecko API