Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.091095 -5.65%
Market Cap
RUB 90.98M
5.81%
Volume (24)
RUB 341,619
12.69%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.091095

Price Change

RUB -0.0054524096
5.65%
24h Low / 24h High
RUB 0.090985 / RUB 0.098818

Trading Volume

RUB 341,619
12.69%
Volume / Market Cap
0.0037546824
Market Dominance
0.000025386412%
Market Rank
#4058

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 90,984,792
5.81%

Fully Diluted
Market Cap

RUB 90,984,792
2.37%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.092943273 / RUB 0.093444802
Yesterday's Open / Close
RUB 0.092943273 / RUB 0.093444802
Yesterday's Change
2.25%
Yesterday's Volume
RUB 689,887.97

Edog Price History

7d Low / 7d High
RUB 0.00046504471 / RUB 0.0011957776
30d Low / 30d High
RUB 0.092943273 / RUB 0.10728969
90d Low / 90d High
RUB 0.076238006 / RUB 0.11897698
52 Week Low / 52 Week High
RUB 0.047861102 / RUB 0.11897698
All Time HighOct 14, 2024 (3 months ago)
RUB 1.12
91.83%
All Time LowNov 10, 2024 (2 months ago)
RUB 0.04449043
105.72%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to RUB)

EDOGRUB by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (RUB)

Date
1/23/2025
RUB 0.105732
RUB 0
RUB 0.105854
RUB 0.092943
1/22/2025
RUB 0.11204
RUB 0.105732
RUB 0.112192
RUB 0.105912
1/21/2025
RUB 0.094411
RUB 0.11204
RUB 0.118977
RUB 0.091436
1/20/2025
RUB 0.090225
RUB 0.094411
RUB 0.098657
RUB 0.076238
1/19/2025
RUB 0.078862
RUB 0.090225
RUB 0.106167
RUB 0.07801
1/18/2025
RUB 0.05028
RUB 0.078862
RUB 0.084305
RUB 0.05028
1/17/2025
RUB 0.047861
RUB 0.05028
RUB 0.05215
RUB 0.047861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,025
0.36%
Market CapRUB 2.04T
VolumeRUB 106B
2
RUB 3,289.48
2.10%
Market CapRUB 396.43B
VolumeRUB 31.96B
3
RUB 3.06
2.75%
Market CapRUB 176.36B
VolumeRUB 7.69B
5
RUB 248.43
0.23%
Market CapRUB 121.07B
VolumeRUB 10.44B
6
RUB 680.05
1.44%
Market CapRUB 99.29B
VolumeRUB 1.19B
8
RUB 0.343609
2.87%
Market CapRUB 50.81B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4063
Market CapRUB 91.23M
VolumeRUB 396,374
4064
RUB 78.76
21.96%
Market CapRUB 91.2M
VolumeRUB 349,385
4065
RUB 1.45
1.13%
Market CapRUB 91.03M
VolumeRUB 562,186
4066
RUB 0.185837
18.07%
Market CapRUB 90.98M
VolumeRUB 87.58M
4067
RUB 0.39564
0.17%
Market CapRUB 90.58M
VolumeRUB 14.8M

Data provided by Coingecko API