Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.000842+ 0.23%
Market Cap
RUB 841,658
0.23%
Volume (24)
RUB 136
0.17%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.00084166

Price Change

RUB 0.00000195
0.23%
24h Low / 24h High
RUB 0.0008218 / RUB 0.00084283

Trading Volume

RUB 136.34
0.17%
Volume / Market Cap
0.00016198979
Market Dominance
<0.000001%
Market Rank
#10924

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 841,658
0.23%

Fully Diluted
Market Cap

RUB 841,658
0.41%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.00083754797 / RUB 0.0008389502
Yesterday's Open / Close
RUB 0.00083754797 / RUB 0.0008389502
Yesterday's Change
0.41%
Yesterday's Volume
RUB 4,711.861

Edog Price History

7d Low / 7d High
RUB 0.000010051293 / RUB 0.000012211659
30d Low / 30d High
RUB 0.00080982792 / RUB 0.00084678072
90d Low / 90d High
RUB 0.00080982792 / RUB 0.00098308951
52 Week Low / 52 Week High
RUB 0.00080982792 / RUB 0.00098308951
All Time HighOct 14, 2024 (10 months ago)
RUB 1.12
99.92%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.0007012
20.00%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDOG Safely with 3Commas

Use a proven backtested strategy for EDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edog Price Chart (EDOG to RUB)

    EDOGRUB by TradingView

    Edog Exchanges

    Instant crypto to crypto exchange coming soon!

    Edog Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.00083
    RUB 0
    RUB 0.000842
    RUB 0.00081
    8/30/2025
    RUB 0.000882
    RUB 0
    RUB 0.000882
    RUB 0.000819
    8/29/2025
    RUB 0.000956
    RUB 0.000882
    RUB 0.000981
    RUB 0.000863
    8/28/2025
    RUB 0.000872
    RUB 0.000956
    RUB 0.000983
    RUB 0.000872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 44 seconds

    Explore Our Other Products for EDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,362
    0.30%
    Market CapRUB 2.21T
    VolumeRUB 41.32B
    2
    RUB 4,434.68
    1.69%
    Market CapRUB 533.83B
    VolumeRUB 32.41B
    3
    RUB 2.86
    1.17%
    Market CapRUB 170.11B
    VolumeRUB 6.29B
    5
    RUB 857.56
    0.88%
    Market CapRUB 119.27B
    VolumeRUB 873.96M
    6
    RUB 210.93
    3.44%
    Market CapRUB 114.38B
    VolumeRUB 8.81B
    9
    RUB 0.217263
    2.33%
    Market CapRUB 32.73B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    10921
    RUB 0.00084212
    0%
    Market CapRUB 840,871
    VolumeRUB 899
    10922
    RUB 0.00085035
    0%
    Market CapRUB 840,716
    VolumeRUB 6,240
    10923
    RUB 0.04027685
    0.00%
    Market CapRUB 838,929
    VolumeRUB 3
    10925
    RUB 0.00083793
    0%
    Market CapRUB 836,905
    VolumeRUB 254
    10926
    RUB 0.00832847
    0%
    Market CapRUB 832,847
    VolumeRUB 1,677

    Data provided by Coingecko API