Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.082121 -22.04%
Market Cap
RUB 82.1M
22.08%
Volume (24)
RUB 40,827,608
0.47%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.082121

Price Change

RUB -0.023222462
22.04%
24h Low / 24h High
RUB 0.063447 / RUB 0.110792

Trading Volume

RUB 40,827,608
0.47%
Volume / Market Cap
0.49727723
Market Dominance
0.00003449091%
Market Rank
#3288

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 82,102,308
22.08%

Fully Diluted
Market Cap

RUB 82,102,308
11.23%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.07323455 / RUB 0.074386135
Yesterday's Open / Close
RUB 0.074386135 / RUB 0.07323455
Yesterday's Change
11.26%
Yesterday's Volume
RUB 39,564,806

Edog Price History

7d Low / 7d High
RUB 0.00068972476 / RUB 0.0022656815
30d Low / 30d High
RUB 0.066489184 / RUB 0.10798397
90d Low / 90d High
RUB 0.066489184 / RUB 0.18540269
52 Week Low / 52 Week High
RUB 0.066489184 / RUB 0.21562607
All Time HighOct 14, 2024 (9 days ago)
RUB 1.12
92.66%
All Time LowOct 16, 2024 (7 days ago)
RUB 0.058884
39.68%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to RUB)

EDOGRUB by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (RUB)

Date
10/23/2024
RUB 0.103537
RUB 0
RUB 0.107984
RUB 0.066489
10/22/2024
RUB 0.076455
RUB 0.103537
RUB 0.119823
RUB 0.076455
10/21/2024
RUB 0.138369
RUB 0.076455
RUB 0.149088
RUB 0.077041
10/20/2024
RUB 0.215626
RUB 0.138369
RUB 0.215626
RUB 0.128376
10/19/2024
RUB 0.14364
RUB 0.215626
RUB 0.194616
RUB 0.116216
10/18/2024
RUB 0.113837
RUB 0.14364
RUB 0.171528
RUB 0.111214
10/17/2024
RUB 0.074571
RUB 0.113837
RUB 0.173997
RUB 0.071309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

17 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,344
0.22%
Market CapRUB 1.33T
VolumeRUB 35.01B
2
RUB 2,556.35
2.46%
Market CapRUB 307.83B
VolumeRUB 18.91B
4
RUB 593.24
0.69%
Market CapRUB 86.6B
VolumeRUB 785.25M
5
RUB 173.58
4.65%
Market CapRUB 81.6B
VolumeRUB 5.42B
7
RUB 0.530904
0.08%
Market CapRUB 30.11B
VolumeRUB 1.25B
9
RUB 0.139541
0.13%
Market CapRUB 20.44B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3285
RUB 11.21
0.04%
Market CapRUB 82.21M
VolumeRUB 47,529
3286
RUB 1.1
4.15%
Market CapRUB 82.16M
VolumeRUB 49.05M
3287
RUB 0.110647
27.05%
Market CapRUB 82.14M
VolumeRUB 2.61M
3289
RUB 0.396607
17.47%
Market CapRUB 82.06M
VolumeRUB 4.53M
3290
RUB 4.1
4.15%
Market CapRUB 82M
VolumeRUB 63,583

Data provided by Coingecko API