Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.086028+ 14.05%
Market Cap
RUB 86.02M
13.96%
Volume (24)
RUB 675,814
3.07%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.086028

Price Change

RUB 0.01059672
14.05%
24h Low / 24h High
RUB 0.075431 / RUB 0.087039

Trading Volume

RUB 675,814
3.07%
Volume / Market Cap
0.0078566506
Market Dominance
0.00002452776%
Market Rank
#4083

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 86,018,080
13.96%

Fully Diluted
Market Cap

RUB 86,018,080
4.16%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.081996716 / RUB 0.08316194
Yesterday's Open / Close
RUB 0.08316194 / RUB 0.081996716
Yesterday's Change
4.18%
Yesterday's Volume
RUB 617,254.78

Edog Price History

7d Low / 7d High
RUB 0.00072644589 / RUB 0.0018196838
30d Low / 30d High
RUB 0.073059492 / RUB 0.08316194
90d Low / 90d High
RUB 0.073059492 / RUB 0.11310019
52 Week Low / 52 Week High
RUB 0.073059492 / RUB 0.22002281
All Time HighOct 14, 2024 (2 months ago)
RUB 1.12
92.36%
All Time LowNov 10, 2024 (1 months ago)
RUB 0.04449043
92.52%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to RUB)

EDOGRUB by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (RUB)

Date
12/23/2024
RUB 0.076495
RUB 0
RUB 0.083162
RUB 0.073059
12/22/2024
RUB 0.084358
RUB 0.076495
RUB 0.086407
RUB 0.077555
12/21/2024
RUB 0.103408
RUB 0.084358
RUB 0.103408
RUB 0.082474
12/20/2024
RUB 0.114719
RUB 0.103408
RUB 0.115977
RUB 0.094279
12/19/2024
RUB 0.1317
RUB 0.114719
RUB 0.141848
RUB 0.114768
12/18/2024
RUB 0.183655
RUB 0.1317
RUB 0.183655
RUB 0.123634
12/17/2024
RUB 0.220023
RUB 0.183655
RUB 0.220023
RUB 0.170202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,554
6.40%
Market CapRUB 1.95T
VolumeRUB 53.84B
2
RUB 3,491.63
5.74%
Market CapRUB 420.71B
VolumeRUB 27.86B
4
RUB 2.34
8.35%
Market CapRUB 133.73B
VolumeRUB 6.44B
5
RUB 694.68
2.32%
Market CapRUB 101.36B
VolumeRUB 1.31B
6
RUB 196.43
6.46%
Market CapRUB 94.18B
VolumeRUB 4.99B
7
RUB 0.335535
8.31%
Market CapRUB 49.43B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

4081
RUB 0.35867
2.53%
Market CapRUB 86.43M
VolumeRUB 10,175
4082
RUB 0.1057
6.01%
Market CapRUB 86.29M
VolumeRUB 1.29M
4084
RUB 0.01491767
7.28%
Market CapRUB 85.95M
VolumeRUB 43,756
4087
RUB 0.162317
3.37%
Market CapRUB 85.89M
VolumeRUB 18,160
4086
RUB 0.56588
10.49%
Market CapRUB 85.86M
VolumeRUB 195,793

Data provided by Coingecko API