Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.004236 -0.96%
Market Cap
JPY 4.24M
1.12%
Volume (24)
JPY 223,204
0.02%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.00423568

Price Change

JPY -0.00004097054
0.96%
24h Low / 24h High
JPY 0.0040808 / JPY 0.00442697

Trading Volume

JPY 223,204
0.02%
Volume / Market Cap
0.052696367
Market Dominance
<0.000001%
Market Rank
#7797

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 4,235,662
1.12%

Fully Diluted
Market Cap

JPY 4,235,662
2.51%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.004131488 / JPY 0.0041321143
Yesterday's Open / Close
JPY 0.0041321143 / JPY 0.004131488
Yesterday's Change
2.51%
Yesterday's Volume
JPY 302,866.72

Edog Price History

7d Low / 7d High
JPY 0.00002737759 / JPY 0.000033869266
30d Low / 30d High
JPY 0.0040922403 / JPY 0.0043925275
90d Low / 90d High
JPY 0.0039678159 / JPY 0.0046884004
52 Week Low / 52 Week High
JPY 0.0039678159 / JPY 0.0048643604
All Time HighOct 14, 2024 (6 months ago)
JPY 1.76
99.76%
All Time LowApr 22, 2025 (10 days ago)
JPY 0.00341095
24.30%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
5/2/2025
JPY 0.004325
JPY 0
JPY 0.004393
JPY 0.004092
5/1/2025
JPY 0.004106
JPY 0.004325
JPY 0.004371
JPY 0.003968
4/30/2025
JPY 0.004274
JPY 0.004106
JPY 0.004296
JPY 0.004006
4/29/2025
JPY 0.004516
JPY 0.004274
JPY 0.004688
JPY 0.004314
4/28/2025
JPY 0.00414
JPY 0.004516
JPY 0.004864
JPY 0.003994
4/27/2025
JPY 0.004784
JPY 0.00414
JPY 0.004784
JPY 0.00411
4/26/2025
JPY 0.004202
JPY 0.004784
JPY 0.00484
JPY 0.004202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,351
0.39%
Market CapJPY 1.91T
VolumeJPY 22.38B
2
JPY 1,828.48
0.23%
Market CapJPY 221.03B
VolumeJPY 10.87B
4
JPY 2.21
0.26%
Market CapJPY 129.22B
VolumeJPY 1.69B
5
JPY 599.08
0.14%
Market CapJPY 87.4B
VolumeJPY 536.99M
6
JPY 147.68
1.17%
Market CapJPY 76.52B
VolumeJPY 2.83B
8
JPY 0.179533
0.42%
Market CapJPY 26.78B
VolumeJPY 904.5M

Data provided by Coingecko API

More Cryptocurrencies

7794
JPY 0
3.99%
Market CapJPY 4.24M
VolumeJPY 37,219
7795
JPY 3.09
0.22%
Market CapJPY 4.24M
VolumeJPY 452
7796
JPY 0.00006387
0%
Market CapJPY 4.53M
VolumeJPY 6,572
7798
JPY 0.04913199
0%
Market CapJPY 4.18M
VolumeJPY 238
7800
JPY 0.143116
3.80%
Market CapJPY 4.23M
VolumeJPY 2.39M

Data provided by Coingecko API