Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.153491+ 8.34%
Market Cap
JPY 153.52M
8.36%
Volume (24)
JPY 56,081,213
1.79%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.153491

Price Change

JPY 0.0118164
8.34%
24h Low / 24h High
JPY 0.140122 / JPY 0.174914

Trading Volume

JPY 56,081,213
1.79%
Volume / Market Cap
0.36531322
Market Dominance
0.000041313042%
Market Rank
#3155

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 153,515,420
8.36%

Fully Diluted
Market Cap

JPY 153,515,420
3.78%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.15701651 / JPY 0.16208353
Yesterday's Open / Close
JPY 0.16208353 / JPY 0.15701651
Yesterday's Change
3.80%
Yesterday's Volume
JPY 40,989,058

Edog Price History

7d Low / 7d High
JPY 0.00061864441 / JPY 0.0022656815
30d Low / 30d High
JPY 0.11898533 / JPY 0.18682695
90d Low / 90d High
JPY 0.11898533 / JPY 0.33875348
52 Week Low / 52 Week High
JPY 0.092534357 / JPY 0.4158223
All Time HighOct 14, 2024 (8 days ago)
JPY 1.76
91.24%
All Time LowOct 16, 2024 (6 days ago)
JPY 0.090362
70.24%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
10/22/2024
JPY 0.118985
JPY 0
JPY 0.186827
JPY 0.118985
10/21/2024
JPY 0.215837
JPY 0.118985
JPY 0.232
JPY 0.119964
10/20/2024
JPY 0.338753
JPY 0.215837
JPY 0.338753
JPY 0.200377
10/19/2024
JPY 0.225661
JPY 0.338753
JPY 0.305745
JPY 0.182578
10/18/2024
JPY 0.175407
JPY 0.225661
JPY 0.26669
JPY 0.172122
10/17/2024
JPY 0.114376
JPY 0.175407
JPY 0.267477
JPY 0.109382
10/16/2024
JPY 0.365172
JPY 0.114376
JPY 0.415822
JPY 0.092534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,721
1.15%
Market CapJPY 1.32T
VolumeJPY 28.61B
2
JPY 2,575.02
2.25%
Market CapJPY 310.44B
VolumeJPY 14.21B
4
JPY 584.56
2.09%
Market CapJPY 85.34B
VolumeJPY 721.11M
5
JPY 168.64
0.24%
Market CapJPY 79.37B
VolumeJPY 3.69B
7
JPY 0.528123
1.19%
Market CapJPY 29.99B
VolumeJPY 1.16B
9
JPY 0.139935
0.75%
Market CapJPY 20.54B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3161
JPY 0.528326
1.64%
Market CapJPY 153.88M
VolumeJPY 72.11M
3162
JPY 2.21
1.46%
Market CapJPY 153.71M
VolumeJPY 8.49M
3163
JPY 2.82
2.70%
Market CapJPY 153.65M
VolumeJPY 668,233
3164
JPY 0.00065246
1.63%
Market CapJPY 153.12M
VolumeJPY 303,739
3167
JPY 0.612276
1.13%
Market CapJPY 152.84M
VolumeJPY 69,280

Data provided by Coingecko API