Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.012591 -2.17%
Market Cap
JPY 12.61M
2.07%
Volume (24)
JPY 53,653
0.04%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.01259055

Price Change

JPY -0.00027991689
2.17%
24h Low / 24h High
JPY 0.0124955 / JPY 0.01308253

Trading Volume

JPY 53,653
0.04%
Volume / Market Cap
0.0042534634
Market Dominance
0.0000033035975%
Market Rank
#6191

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 12,613,956
2.07%

Fully Diluted
Market Cap

JPY 12,613,956
2.32%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.012910649 / JPY 0.012915345
Yesterday's Open / Close
JPY 0.012910649 / JPY 0.012915345
Yesterday's Change
2.50%
Yesterday's Volume
JPY 52,569.487

Edog Price History

7d Low / 7d High
JPY 0.000076536593 / JPY 0.00011326937
30d Low / 30d High
JPY 0.012694391 / JPY 0.013049487
90d Low / 90d High
JPY 0.012103875 / JPY 0.014412066
52 Week Low / 52 Week High
JPY 0.011119174 / JPY 0.016903607
All Time HighOct 14, 2024 (5 months ago)
JPY 1.76
99.28%
All Time LowMar 13, 2025 (29 days ago)
JPY 0.00810277
55.58%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
4/11/2025
JPY 0.012755
JPY 0
JPY 0.013049
JPY 0.012694
4/10/2025
JPY 0.014323
JPY 0.012755
JPY 0.014323
JPY 0.012531
4/9/2025
JPY 0.012404
JPY 0.014323
JPY 0.014412
JPY 0.012104
4/8/2025
JPY 0.012527
JPY 0.012404
JPY 0.013393
JPY 0.012389
4/7/2025
JPY 0.013007
JPY 0.012527
JPY 0.013196
JPY 0.011119
4/6/2025
JPY 0.016656
JPY 0.013007
JPY 0.016656
JPY 0.012917
4/5/2025
JPY 0.016844
JPY 0.016656
JPY 0.016904
JPY 0.016129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,610
3.22%
Market CapJPY 1.66T
VolumeJPY 35.9B
2
JPY 1,575.51
1.72%
Market CapJPY 190.1B
VolumeJPY 12.54B
4
JPY 2.05
2.50%
Market CapJPY 119.38B
VolumeJPY 2.76B
5
JPY 587.59
1.24%
Market CapJPY 85.69B
VolumeJPY 547.37M
6
JPY 123.12
5.68%
Market CapJPY 63.52B
VolumeJPY 4.61B
8
JPY 0.163133
4.10%
Market CapJPY 24.29B
VolumeJPY 873.55M

Data provided by Coingecko API

More Cryptocurrencies

6190
JPY 0.0126109
0.55%
Market CapJPY 12.62M
VolumeJPY 121,565
6188
JPY 0.00000003
3.85%
Market CapJPY 12.62M
VolumeJPY 631,987
6208
JPY 0.01246992
0.25%
Market CapJPY 12.62M
VolumeJPY 17.93M
6195
JPY 13,113.86
4.23%
Market CapJPY 12.57M
VolumeJPY 131,417
6196
JPY 0.02535191
0.29%
Market CapJPY 12.56M
VolumeJPY 6.73M

Data provided by Coingecko API