Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.034781 -5.23%
Market Cap
JPY 35.11M
5.22%
Volume (24)
JPY 10,353,845
3.00%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.03478127

Price Change

JPY -0.0019195257
5.23%
24h Low / 24h High
JPY 0.03404339 / JPY 0.0377096

Trading Volume

JPY 10,353,845
3.00%
Volume / Market Cap
0.29493706
Market Dominance
0.0000076362555%
Market Rank
#5040

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 35,105,270
5.22%

Fully Diluted
Market Cap

JPY 35,105,270
0.08%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.034922977 / JPY 0.035229851
Yesterday's Open / Close
JPY 0.034922977 / JPY 0.035229851
Yesterday's Change
0.84%
Yesterday's Volume
JPY 10,942,967

Edog Price History

7d Low / 7d High
JPY 0.00020552385 / JPY 0.00045539151
30d Low / 30d High
JPY 0.034922977 / JPY 0.037639143
90d Low / 90d High
JPY 0.030426778 / JPY 0.042824206
52 Week Low / 52 Week High
JPY 0.030426778 / JPY 0.068581051
All Time HighOct 14, 2024 (4 months ago)
JPY 1.76
98.00%
All Time LowMar 8, 2025 (1 days ago)
JPY 0.03018894
16.19%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
3/9/2025
JPY 0.037476
JPY 0
JPY 0.037639
JPY 0.034923
3/8/2025
JPY 0.037813
JPY 0.037476
JPY 0.037813
JPY 0.030427
3/7/2025
JPY 0.037227
JPY 0.037813
JPY 0.039087
JPY 0.036426
3/6/2025
JPY 0.037088
JPY 0.037227
JPY 0.042824
JPY 0.036717
3/5/2025
JPY 0.04224
JPY 0.037088
JPY 0.04886
JPY 0.04212
3/4/2025
JPY 0.04317
JPY 0.04224
JPY 0.045842
JPY 0.037714
3/3/2025
JPY 0.068488
JPY 0.04317
JPY 0.068581
JPY 0.044983

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,240
4.48%
Market CapJPY 1.63T
VolumeJPY 36.95B
2
JPY 2,057.5
5.65%
Market CapJPY 248.14B
VolumeJPY 20.94B
4
JPY 2.18
5.73%
Market CapJPY 126.61B
VolumeJPY 5.67B
5
JPY 557.63
5.14%
Market CapJPY 81.12B
VolumeJPY 914.73M
6
JPY 127.47
7.08%
Market CapJPY 64.91B
VolumeJPY 4.36B
9
JPY 0.172282
9.28%
Market CapJPY 25.56B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5027
JPY 0.03690789
1.77%
Market CapJPY 35.27M
VolumeJPY 665,288
5038
JPY 0.066486
2.61%
Market CapJPY 35.19M
VolumeJPY 71,728
5036
JPY 0.0232787
10.19%
Market CapJPY 35.15M
VolumeJPY 2.19M
5037
JPY 0.03496957
12.85%
Market CapJPY 35.05M
VolumeJPY 127,352
5042
JPY 9.52
5.10%
Market CapJPY 35.04M
VolumeJPY 1.92M

Data provided by Coingecko API