Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.120783+ 3.86%
Market Cap
JPY 121.08M
5.28%
Volume (24)
JPY 9,352,424
0.96%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.120783

Price Change

JPY 0.00449323
3.86%
24h Low / 24h High
JPY 0.103631 / JPY 0.126213

Trading Volume

JPY 9,352,424
0.96%
Volume / Market Cap
0.077242572
Market Dominance
0.000024260674%
Market Rank
#3806

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 121,078,620
5.28%

Fully Diluted
Market Cap

JPY 121,078,620
9.33%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.11002067 / JPY 0.11147276
Yesterday's Open / Close
JPY 0.11147276 / JPY 0.11002067
Yesterday's Change
9.06%
Yesterday's Volume
JPY 16,666,955

Edog Price History

7d Low / 7d High
JPY 0.0006038155 / JPY 0.0010379809
30d Low / 30d High
JPY 0.094546143 / JPY 0.13115328
90d Low / 90d High
JPY 0.092899268 / JPY 0.13115328
52 Week Low / 52 Week High
JPY 0.092899268 / JPY 0.16128263
All Time HighOct 14, 2024 (1 months ago)
JPY 1.76
93.11%
All Time LowNov 10, 2024 (10 days ago)
JPY 0.069318
74.67%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
11/20/2024
JPY 0.098331
JPY 0
JPY 0.131153
JPY 0.098331
11/19/2024
JPY 0.097229
JPY 0.098331
JPY 0.101598
JPY 0.092899
11/18/2024
JPY 0.11228
JPY 0.097229
JPY 0.117073
JPY 0.095138
11/17/2024
JPY 0.110796
JPY 0.11228
JPY 0.116155
JPY 0.104482
11/16/2024
JPY 0.121616
JPY 0.110796
JPY 0.132014
JPY 0.108118
11/15/2024
JPY 0.108963
JPY 0.121616
JPY 0.161283
JPY 0.108963
11/14/2024
JPY 0.103894
JPY 0.108963
JPY 0.121325
JPY 0.103713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3797
JPY 0.121962
15.31%
Market CapJPY 121.7M
VolumeJPY 27.6M
3808
JPY 0.121369
3.26%
Market CapJPY 121.37M
VolumeJPY 54,430
3809
JPY 1.48
8.35%
Market CapJPY 121.26M
VolumeJPY 1.92M
3810
JPY 0.122378
2.81%
Market CapJPY 120.83M
VolumeJPY 171.73M
3883
JPY 0.123286
6.85%
Market CapJPY 120.82M
VolumeJPY 101.65M

Data provided by Coingecko API