Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
JPY 426,804+ 4.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
JPY 426,804

Price Change

JPY 19,193.35
4.67%
24h Low / 24h High
JPY 401,706 / JPY 426,358
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
649.076 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

JPY 277,015,860
4.66%

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
JPY 406,917.5 / JPY 408,608.73
Yesterday's Open / Close
JPY 406,917.5 / JPY 408,608.73
Yesterday's Change
4.67%

Exactly Wrapped Ether Price History

7d Low / 7d High
JPY 2,587.6248 / JPY 2,782.385
30d Low / 30d High
JPY 406,917.5 / JPY 413,220.87
90d Low / 90d High
JPY 402,413.16 / JPY 423,750.28
52 Week Low / 52 Week High
JPY 391,706.02 / JPY 424,259.82
All Time HighDec 16, 2024 (2 months ago)
JPY 629,913
31.74%
All Time LowDec 28, 2023 (1 years ago)
JPY 273,767
57.05%

Data provided by Coingecko API

EXAWETH to JPY converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to JPY)

EXAWETHJPY by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (JPY)

Date
2/16/2025
JPY 410,022.85645
JPY 0
JPY 413,220.867455
JPY 406,917.500071
2/15/2025
JPY 415,015.792624
JPY 410,022.85645
JPY 415,741.512288
JPY 408,745.044218
2/14/2025
JPY 409,309.237125
JPY 415,015.792624
JPY 423,750.279537
JPY 408,463.695762
2/13/2025
JPY 422,230.876501
JPY 409,309.237125
JPY 423,905.156488
JPY 402,413.158953
2/12/2025
JPY 397,194.68964
JPY 422,230.876501
JPY 424,259.815788
JPY 397,194.68964
2/11/2025
JPY 404,258.781572
JPY 397,194.68964
JPY 413,300.787402
JPY 394,952.195968
2/10/2025
JPY 399,443.085
JPY 404,258.781572
JPY 407,931.982075
JPY 391,706.017321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,615
0.39%
Market CapJPY 1.92T
VolumeJPY 18.84B
2
JPY 2,818.08
4.71%
Market CapJPY 339.63B
VolumeJPY 18.35B
3
JPY 2.7
0.75%
Market CapJPY 156.32B
VolumeJPY 3.75B
5
JPY 678.65
0.15%
Market CapJPY 99.07B
VolumeJPY 1.09B
6
JPY 183.31
3.66%
Market CapJPY 89.56B
VolumeJPY 3.82B
8
JPY 0.266254
0.60%
Market CapJPY 39.41B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API