Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
INR 242,723+ 0.03%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
INR 242,723

Price Change

INR 75.39
0.03%
24h Low / 24h High
INR 229,905 / INR 246,578
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
442.975 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

INR 107,519,890
4.73%

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
INR 229,904.98 / INR 233,617.32
Yesterday's Open / Close
INR 233,617.32 / INR 229,904.98
Yesterday's Change
4.73%

Exactly Wrapped Ether Price History

7d Low / 7d High
INR 2,453.93 / INR 3,424.3914
30d Low / 30d High
INR 229,904.98 / INR 250,424.97
90d Low / 90d High
INR 213,869.69 / INR 286,128.4
52 Week Low / 52 Week High
INR 213,869.69 / INR 296,410.34
All Time HighDec 16, 2024 (1 months ago)
INR 346,928
30.03%
All Time LowJul 11, 2024 (6 months ago)
INR 153,818
57.81%

Data provided by Coingecko API

EXAWETH to INR converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to INR)

EXAWETHINR by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (INR)

Date
2/4/2025
INR 250,424.968834
INR 0
INR 250,424.968834
INR 229,904.981496
2/3/2025
INR 248,392.099721
INR 250,424.968834
INR 249,628.085409
INR 213,869.685162
2/2/2025
INR 269,738.621341
INR 248,392.099721
INR 272,925.175724
INR 247,639.61418
2/1/2025
INR 286,076.234145
INR 269,738.621341
INR 287,699.617304
INR 271,179.25276
1/31/2025
INR 281,386.817436
INR 286,076.234145
INR 296,410.340075
INR 278,553.757004
1/30/2025
INR 269,705.225909
INR 281,386.817436
INR 283,718.796767
INR 269,705.225909
1/29/2025
INR 266,556.79543
INR 269,705.225909
INR 273,344.419598
INR 266,556.79543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,703
0.65%
Market CapINR 1.94T
VolumeINR 53.78B
2
INR 2,778.31
1.35%
Market CapINR 334.8B
VolumeINR 37.83B
3
INR 2.45
4.61%
Market CapINR 141.4B
VolumeINR 8.03B
5
INR 199.85
3.54%
Market CapINR 97.34B
VolumeINR 5.35B
6
INR 571.81
0.12%
Market CapINR 83.4B
VolumeINR 948.01M
8
INR 0.259497
0.82%
Market CapINR 38.39B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API