Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
JPY 412,676 -8.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
JPY 412,676

Price Change

JPY -36,409.368
8.12%
24h Low / 24h High
JPY 407,230 / JPY 449,003
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
383.944 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

JPY 157,644,320
6.25%

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
JPY 431,397.3 / JPY 444,576.99
Yesterday's Open / Close
JPY 444,576.99 / JPY 431,397.3
Yesterday's Change
5.78%

Exactly Wrapped Ether Price History

7d Low / 7d High
JPY 2,453.93 / JPY 3,424.3914
30d Low / 30d High
JPY 382,022.91 / JPY 459,875.89
90d Low / 90d High
JPY 382,022.91 / JPY 530,195.36
52 Week Low / 52 Week High
JPY 382,022.91 / JPY 530,195.36
All Time HighDec 16, 2024 (1 months ago)
JPY 629,913
34.49%
All Time LowDec 28, 2023 (1 years ago)
JPY 273,767
50.74%

Data provided by Coingecko API

EXAWETH to JPY converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to JPY)

EXAWETHJPY by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (JPY)

Date
2/3/2025
JPY 445,649.08374
JPY 0
JPY 445,649.08374
JPY 382,022.91454
2/2/2025
JPY 483,610.89925
JPY 445,649.08374
JPY 488,591.1068
JPY 443,320.95744
2/1/2025
JPY 512,131.819268
JPY 483,610.89925
JPY 515,037.989274
JPY 486,193.788761
1/31/2025
JPY 500,405.379305
JPY 512,131.819268
JPY 530,195.364806
JPY 496,384.520173
1/30/2025
JPY 483,077.04698
JPY 500,405.379305
JPY 506,077.155388
JPY 483,077.04698
1/29/2025
JPY 478,920.039969
JPY 483,077.04698
JPY 490,549.771714
JPY 478,328.326992
1/28/2025
JPY 493,037.782592
JPY 478,920.039969
JPY 500,079.296777
JPY 476,342.458458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,388
4.27%
Market CapJPY 1.93T
VolumeJPY 75.54B
2
JPY 2,676.4
6.88%
Market CapJPY 322.57B
VolumeJPY 52.27B
3
JPY 2.48
8.07%
Market CapJPY 143.42B
VolumeJPY 11.86B
5
JPY 204.52
5.55%
Market CapJPY 99.45B
VolumeJPY 8.49B
6
JPY 564.95
8.21%
Market CapJPY 82.42B
VolumeJPY 1.75B
8
JPY 0.259804
10.24%
Market CapJPY 38.44B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API