Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
JPY 546,618+ 0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
JPY 546,618

Price Change

JPY 2,841.5
0.52%
24h Low / 24h High
JPY 540,646 / JPY 556,267
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
550.041 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

JPY 300,662,100
0.37%

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
JPY 546,990.82 / JPY 550,278.22
Yesterday's Open / Close
JPY 550,278.22 / JPY 546,990.82
Yesterday's Change
0.37%

Exactly Wrapped Ether Price History

7d Low / 7d High
JPY 3,127.23 / JPY 3,889.39
30d Low / 30d High
JPY 519,001.96 / JPY 550,934.79
90d Low / 90d High
JPY 507,926.41 / JPY 552,381.59
52 Week Low / 52 Week High
JPY 490,032.25 / JPY 598,120.6
All Time HighDec 16, 2024 (9 days ago)
JPY 629,913
13.22%
All Time LowDec 28, 2023 (12 months ago)
JPY 273,767
99.67%

Data provided by Coingecko API

EXAWETH to JPY converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to JPY)

EXAWETHJPY by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (JPY)

Date
12/24/2024
JPY 537,235.24526
JPY 0
JPY 550,934.79309
JPY 529,102.75794
12/23/2024
JPY 513,212.838088
JPY 537,235.24526
JPY 542,809.101112
JPY 509,722.24525
12/22/2024
JPY 521,954.634951
JPY 513,212.838088
JPY 529,620.730903
JPY 507,926.405154
12/21/2024
JPY 541,985.852503
JPY 521,954.634951
JPY 552,381.58755
JPY 519,718.11225
12/20/2024
JPY 541,269.840033
JPY 541,985.852503
JPY 542,809.67065
JPY 490,032.250155
12/19/2024
JPY 563,000.385001
JPY 541,269.840033
JPY 581,483.030244
JPY 530,360.29584
12/18/2024
JPY 596,967.378924
JPY 563,000.385001
JPY 598,120.603849
JPY 569,245.839245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API