Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
JPY 260,366+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
JPY 260,366

Price Change

JPY 755.8
0.29%
24h Low / 24h High
JPY 252,543 / JPY 261,132
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
1,026.077 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

JPY 267,155,750
0.91%

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
JPY 257,894.16 / JPY 258,124.03
Yesterday's Open / Close
JPY 257,894.16 / JPY 258,124.03
Yesterday's Change
0.91%

Exactly Wrapped Ether Price History

7d Low / 7d High
JPY 1,568.0467 / JPY 1,842.28
30d Low / 30d High
JPY 257,698.27 / JPY 264,689.51
90d Low / 90d High
JPY 247,921.03 / JPY 264,689.51
52 Week Low / 52 Week High
JPY 220,449.72 / JPY 264,689.51
All Time HighDec 16, 2024 (4 months ago)
JPY 629,913
58.62%
All Time LowApr 9, 2025 (19 days ago)
JPY 204,624
27.39%

Data provided by Coingecko API

EXAWETH to JPY converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to JPY)

EXAWETHJPY by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (JPY)

Date
4/27/2025
JPY 263,257.068596
JPY 0
JPY 264,689.507962
JPY 257,698.269971
4/26/2025
JPY 256,717.486828
JPY 263,257.068596
JPY 262,100.485157
JPY 256,717.486828
4/25/2025
JPY 252,772.509391
JPY 256,717.486828
JPY 260,486.500892
JPY 249,248.168068
4/24/2025
JPY 257,148.529958
JPY 252,772.509391
JPY 257,148.529958
JPY 247,921.02525
4/23/2025
JPY 250,966.001321
JPY 257,148.529958
JPY 257,943.984513
JPY 249,628.504072
4/22/2025
JPY 222,246.36405
JPY 250,966.001321
JPY 250,241.580788
JPY 220,938.292605
4/21/2025
JPY 224,887.427683
JPY 222,246.36405
JPY 232,404.385384
JPY 220,449.719743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,306
1.40%
Market CapJPY 1.89T
VolumeJPY 21.69B
2
JPY 1,816.52
0.51%
Market CapJPY 219.22B
VolumeJPY 10.93B
4
JPY 2.33
6.71%
Market CapJPY 136.13B
VolumeJPY 5.28B
5
JPY 606.53
0.89%
Market CapJPY 88.48B
VolumeJPY 584.35M
6
JPY 152.57
2.86%
Market CapJPY 78.9B
VolumeJPY 3.36B
8
JPY 0.18184
0.61%
Market CapJPY 27.09B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API