Fofar (FOFAR) Live Price

Fofar logo
FOFARFofar
JPY 0.000877+ 3.50%
Market Cap
JPY 370.52M
3.24%
Volume (24)
JPY 31,428,284
0.28%
Circulating Supply
420,690,000,000 FOFAR
Issue Date
-

Data provided by Coingecko API

FOFAR price Statistics

Fofar Price Today

Fofar Price
JPY 0.00087738

Price Change

JPY 0.00002969
3.50%
24h Low / 24h High
JPY 0.00081129 / JPY 0.00088183

Trading Volume

JPY 31,428,284
0.28%
Volume / Market Cap
0.084821753
Market Dominance
0.000066750517%
Market Rank
#3001

Fofar Supply

Circulating Supply
420,690,000,000 FOFAR
Total Supply
420,690,000,000 FOFAR
Max Supply
420,690,000,000 FOFAR

Fofar Market Cap

Market Cap
JPY 370,521,510
3.24%

Fully Diluted
Market Cap

JPY 370,521,510
5.26%

Fofar Price Yesterday

Yesterday's Low / High
JPY 0.00083375331 / JPY 0.00083969208
Yesterday's Open / Close
JPY 0.00083969208 / JPY 0.00083375331
Yesterday's Change
4.86%
Yesterday's Volume
JPY 37,651,922

Fofar Price History

7d Low / 7d High
JPY 0.000005203813 / JPY 0.000007211059
30d Low / 30d High
JPY 0.00082601333 / JPY 0.00095785501
90d Low / 90d High
JPY 0.00082601333 / JPY 0.001098831
52 Week Low / 52 Week High
JPY 0.00082601333 / JPY 0.0011427315
All Time HighJun 2, 2024 (7 months ago)
JPY 0.00551697
84.12%
All Time LowApr 14, 2024 (9 months ago)
JPY 0.00021925
299.62%

Data provided by Coingecko API

FOFAR to JPY converter

Fofar
FofarFOFAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fofar Price Chart (FOFAR to JPY)

FOFARJPY by TradingView

Fofar Exchanges

Instant crypto to crypto exchange coming soon!

Fofar Historical Price Data (JPY)

Date
1/19/2025
JPY 0.000958
JPY 0
JPY 0.000958
JPY 0.000826
1/18/2025
JPY 0.001004
JPY 0.000958
JPY 0.001016
JPY 0.000923
1/17/2025
JPY 0.001019
JPY 0.001004
JPY 0.001069
JPY 0.000912
1/16/2025
JPY 0.001123
JPY 0.001019
JPY 0.001123
JPY 0.001019
1/15/2025
JPY 0.001001
JPY 0.001123
JPY 0.001129
JPY 0.001001
1/14/2025
JPY 0.001003
JPY 0.001001
JPY 0.001037
JPY 0.001002
1/13/2025
JPY 0.001143
JPY 0.001003
JPY 0.001143
JPY 0.000955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,668
1.06%
Market CapJPY 2.05T
VolumeJPY 150.48B
2
JPY 3,321.61
1.43%
Market CapJPY 400.53B
VolumeJPY 63.39B
3
JPY 3.15
1.03%
Market CapJPY 181.71B
VolumeJPY 20.89B
5
JPY 248.67
7.13%
Market CapJPY 121.17B
VolumeJPY 30.05B
6
JPY 682.84
1.80%
Market CapJPY 99.67B
VolumeJPY 2.61B
7
JPY 0.36123
5.74%
Market CapJPY 53.38B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.362869
51.93%
Market CapJPY 370.58M
VolumeJPY 77.11M
3005
Market CapJPY 370.49M
VolumeJPY 17,109
3000
JPY 0.00088075
3.90%
Market CapJPY 370.52M
VolumeJPY 31.55M
3003
JPY 20.28
14.64%
Market CapJPY 370.45M
VolumeJPY 7.21M
3004
JPY 0.652876
0.66%
Market CapJPY 369.85M
VolumeJPY 1.42M
3006
JPY 1.22
3.28%
Market CapJPY 369.8M
VolumeJPY 4.95M
3007
Market CapJPY 369.08M
VolumeJPY 361.35M
3008
JPY 17.56
18.32%
Market CapJPY 368.25M
VolumeJPY 1.33M
3011
JPY 0.091876
6.16%
Market CapJPY 367.63M
VolumeJPY 27.04M
3010
JPY 0.220884
6.15%
Market CapJPY 367.53M
VolumeJPY 18.45M
3013
JPY 0.367991
14.58%
Market CapJPY 367.33M
VolumeJPY 123.6M
3012
JPY 0.602975
3.71%
Market CapJPY 367.19M
VolumeJPY 1.27M
3018
JPY 54.92
0.05%
Market CapJPY 366.61M
VolumeJPY 394,197
3014
JPY 0.367618
14.71%
Market CapJPY 365.96M
VolumeJPY 9.86M
3016
JPY 9.79
2.10%
Market CapJPY 367.53M
VolumeJPY 2.64M
3015
JPY 1.83
7.34%
Market CapJPY 365.93M
VolumeJPY 24.3M
3009
JPY 0.03663508
9.05%
Market CapJPY 365.65M
VolumeJPY 7.24M
3019
JPY 0.365604
10.97%
Market CapJPY 365.45M
VolumeJPY 495.6M
3020
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
3017
JPY 0.462436
1.98%
Market CapJPY 364.84M
VolumeJPY 2.27M
3021
JPY 18.09
0.96%
Market CapJPY 364.92M
VolumeJPY 1.38M
3022
JPY 201.18
0%
Market CapJPY 365.06M
VolumeJPY 8.6M
3024
JPY 36,303
8.25%
Market CapJPY 361.97M
VolumeJPY 1.58M
3023
JPY 2.31
4.49%
Market CapJPY 361.28M
VolumeJPY 4.16M
3025
JPY 0.361114
8.86%
Market CapJPY 361.11M
VolumeJPY 2.63M
3026
JPY 19.04
6.88%
Market CapJPY 360.1M
VolumeJPY 1.54M
3029
JPY 0.749113
8.43%
Market CapJPY 359.68M
VolumeJPY 47,712
3027
JPY 0.00177434
21.38%
Market CapJPY 359.5M
VolumeJPY 172.08M
3030
JPY 0.372154
18.75%
Market CapJPY 359.38M
VolumeJPY 281.44M
3031
JPY 0.56134
1.62%
Market CapJPY 359.04M
VolumeJPY 38.89M
3034
JPY 0.00806212
8.59%
Market CapJPY 358.31M
VolumeJPY 156.69M
3035
JPY 4.29
8.80%
Market CapJPY 358.11M
VolumeJPY 8.93M
3033
JPY 0.659541
1.95%
Market CapJPY 357.79M
VolumeJPY 26,374
2997
JPY 0.35575
199.09%
Market CapJPY 356.87M
VolumeJPY 193.5M
3038
JPY 189.11
5.43%
Market CapJPY 356.17M
VolumeJPY 300,780
3040
JPY 154.07
0.07%
Market CapJPY 355.91M
VolumeJPY 19,315
3049
JPY 0.228357
9.87%
Market CapJPY 355.68M
VolumeJPY 25.3M
3039
JPY 3.42
0.71%
Market CapJPY 355.61M
VolumeJPY 47.34M
3041
JPY 0.03586483
2.75%
Market CapJPY 355.48M
VolumeJPY 10.61M
3037
JPY 0.00087207
28.79%
Market CapJPY 355.07M
VolumeJPY 35.8M
3043
JPY 12.53
5.22%
Market CapJPY 354.9M
VolumeJPY 22,224
3044
JPY 4.43
0.43%
Market CapJPY 354.79M
VolumeJPY 8.51M
3042
JPY 0.35886
19.06%
Market CapJPY 354.54M
VolumeJPY 45.35M
3062
JPY 0.352186
8.63%
Market CapJPY 354.17M
VolumeJPY 58.41M
3045
JPY 0.0375242
11.90%
Market CapJPY 354.13M
VolumeJPY 41.88M
3046
JPY 14.16
7.63%
Market CapJPY 354.03M
VolumeJPY 565,219
3048
JPY 0.153981
18.33%
Market CapJPY 353.2M
VolumeJPY 33,500
3047
JPY 0.350428
0.59%
Market CapJPY 353.05M
VolumeJPY 2.18M
3050
JPY 0.00000084
11.14%
Market CapJPY 352.32M
VolumeJPY 13.28M
3051
JPY 15.93
23.19%
Market CapJPY 351.95M
VolumeJPY 32.82M
3053
JPY 0.350655
26.11%
Market CapJPY 351.92M
VolumeJPY 135.17M
3052
JPY 156.21
2.78%
Market CapJPY 351.53M
VolumeJPY 2.68M
3056
JPY 0.04391214
12.30%
Market CapJPY 350.79M
VolumeJPY 3.17M
3054
JPY 6,768.41
2.46%
Market CapJPY 350.51M
VolumeJPY 447,611
3063
JPY 0.505648
31.15%
Market CapJPY 350.2M
VolumeJPY 195.32M
3055
JPY 1.44
6.26%
Market CapJPY 349.73M
VolumeJPY 5.08M
3032
JPY 0.03461381
32.64%
Market CapJPY 349.64M
VolumeJPY 45.62M
3104
JPY 0.383623
8.27%
Market CapJPY 349.26M
VolumeJPY 66.05M
3068
JPY 12.01
4.95%
Market CapJPY 349.1M
VolumeJPY 14.57M
3064
JPY 0.154265
5.64%
Market CapJPY 347.92M
VolumeJPY 1.65M
Market CapJPY 347.91M
VolumeJPY 547.68M
3060
JPY 0.00500398
19.31%
Market CapJPY 347.38M
VolumeJPY 6.96M
3065
JPY 0.347157
8.52%
Market CapJPY 347.15M
VolumeJPY 2.46M
3069
JPY 155.3
0.99%
Market CapJPY 346.93M
VolumeJPY 51.56M
3067
JPY 0.944176
0.07%
Market CapJPY 346.6M
VolumeJPY 457,100
2994
JPY 25.91
13.23%
Market CapJPY 346.34M
VolumeJPY 5.12M
3066
JPY 0.121348
3.87%
Market CapJPY 345.68M
VolumeJPY 592,779
3072
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3071
JPY 1.78
4.28%
Market CapJPY 345.54M
VolumeJPY 21.72M
3057
JPY 0.34631
19.43%
Market CapJPY 344.95M
VolumeJPY 238.1M
3061
Market CapJPY 344.6M
VolumeJPY 12.07M
3059
JPY 0.360139
4.74%
Market CapJPY 344.14M
VolumeJPY 26.75M
3073
JPY 0.00521152
13.75%
Market CapJPY 343.96M
VolumeJPY 304,607
3078
JPY 0.089687
3.93%
Market CapJPY 343.46M
VolumeJPY 77.85M
3074
JPY 0.68596
5.67%
Market CapJPY 342.98M
VolumeJPY 783,963
3075
JPY 39.1
3.75%
Market CapJPY 342.52M
VolumeJPY 3.02M
3070
JPY 3.98
16.57%
Market CapJPY 342.28M
VolumeJPY 9.32M
3076
JPY 2.25
8.70%
Market CapJPY 341.58M
VolumeJPY 15.81M
3077
Market CapJPY 341.22M
VolumeJPY 13,963
3080
JPY 0.00338263
0.37%
Market CapJPY 338.18M
VolumeJPY 29.28M
3091
Market CapJPY 337.56M
VolumeJPY 1.37M
3079
JPY 2.5
16.25%
Market CapJPY 337.53M
VolumeJPY 111.35M
3081
JPY 0.337059
10.33%
Market CapJPY 337.26M
VolumeJPY 1.51M
3157
JPY 0.527043
33.93%
Market CapJPY 337.2M
VolumeJPY 27.08M
3083
JPY 6.98
10.99%
Market CapJPY 337.01M
VolumeJPY 35.13M
3084
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
3086
JPY 0.350055
9.32%
Market CapJPY 335.8M
VolumeJPY 7.44M
3087
JPY 6.84
2.14%
Market CapJPY 335.29M
VolumeJPY 25.67M
Market CapJPY 334.76M
VolumeJPY 38.52M
3089
JPY 2.78
0.44%
Market CapJPY 333.46M
VolumeJPY 22.99M
Market CapJPY 333.23M
VolumeJPY 22.42M
3085
JPY 0.057761
18.00%
Market CapJPY 332.97M
VolumeJPY 8.1M
3036
JPY 0.332932
10.95%
Market CapJPY 332.91M
VolumeJPY 184.17M
3082
JPY 0.333259
18.63%
Market CapJPY 332.78M
VolumeJPY 41.59M
3093
JPY 0.221431
3.42%
Market CapJPY 332.06M
VolumeJPY 419,666
Market CapJPY 331.95M
VolumeJPY 5.34M
3094
JPY 61.96
0.72%
Market CapJPY 331.35M
VolumeJPY 2.78M
3095
JPY 0.660998
3.87%
Market CapJPY 330.5M
VolumeJPY 2.84M
3097
JPY 6.21
0.08%
Market CapJPY 330.35M
VolumeJPY 37,237
2999
JPY 0.362869
51.93%
Market CapJPY 370.58M
VolumeJPY 77.11M
3005
Market CapJPY 370.49M
VolumeJPY 17,109

Data provided by Coingecko API