BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.371765 -41.35%
Market Cap
JPY 362.94M
42.99%
Volume (24)
JPY 174,485,870
4.61%
Circulating Supply
999,984,640 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.371765

Price Change

JPY -0.26211603
41.35%
24h Low / 24h High
JPY 0.364641 / JPY 0.633881

Trading Volume

JPY 174,485,870
4.61%
Volume / Market Cap
0.48075222
Market Dominance
0.000063587776%
Market Rank
#2725

BEENZ Supply

Circulating Supply
999,984,640.891 BEENZ
Total Supply
999,984,640.891 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 362,943,460
42.99%

Fully Diluted
Market Cap

JPY 362,943,460
18.12%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.43109862 / JPY 0.4554081
Yesterday's Open / Close
JPY 0.43109862 / JPY 0.4554081
Yesterday's Change
16.13%
Yesterday's Volume
JPY 243,213,830

BEENZ Price History

7d Low / 7d High
JPY 0.0027647631 / JPY 0.011636831
30d Low / 30d High
JPY 0.43109862 / JPY 0.78828712
90d Low / 90d High
JPY 0.43109862 / JPY 0.82568339
52 Week Low / 52 Week High
JPY 0.43109862 / JPY 1.9784185
All Time HighJan 28, 2025 (8 days ago)
JPY 4.54
91.91%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.364641
0.68%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
2/5/2025
JPY 0.788287
JPY 0
JPY 0.788287
JPY 0.431099
2/4/2025
JPY 0.780521
JPY 0.788287
JPY 0.825683
JPY 0.598266
2/3/2025
JPY 0.642942
JPY 0.780521
JPY 0.817633
JPY 0.485877
2/2/2025
JPY 0.565977
JPY 0.642942
JPY 0.767745
JPY 0.565977
2/1/2025
JPY 1.251697
JPY 0.565977
JPY 1.251697
JPY 0.563007
1/31/2025
JPY 1.126347
JPY 1.251697
JPY 1.34405
JPY 0.924006
1/30/2025
JPY 1.978419
JPY 1.126347
JPY 1.978419
JPY 1.100856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,880
0.14%
Market CapJPY 1.94T
VolumeJPY 42.13B
2
JPY 2,746.02
1.09%
Market CapJPY 330.93B
VolumeJPY 29.45B
4
JPY 2.37
4.95%
Market CapJPY 136.93B
VolumeJPY 6.51B
5
JPY 195.74
4.41%
Market CapJPY 95.51B
VolumeJPY 4.21B
6
JPY 581.22
1.89%
Market CapJPY 84.79B
VolumeJPY 893.91M
8
JPY 0.25602
2.73%
Market CapJPY 37.86B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2765
JPY 16.51
1.88%
Market CapJPY 363.7M
VolumeJPY 16.49M
2766
JPY 0.01274598
5.74%
Market CapJPY 363.33M
VolumeJPY 24.95M
2759
JPY 0.382884
12.98%
Market CapJPY 363.14M
VolumeJPY 2.93M
2767
JPY 0.03621836
5.35%
Market CapJPY 362.06M
VolumeJPY 6.28M
2769
JPY 0.36154
32.40%
Market CapJPY 361.54M
VolumeJPY 26.09M

Data provided by Coingecko API