BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.012732+ 0.29%
Market Cap
JPY 12.73M
0.28%
Volume (24)
JPY 536,369
0.30%
Circulating Supply
999,816,120 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.01273249

Price Change

JPY 0.00003627
0.29%
24h Low / 24h High
JPY 0.01205561 / JPY 0.01282383

Trading Volume

JPY 536,369
0.30%
Volume / Market Cap
0.042136613
Market Dominance
0.0000026907218%
Market Rank
#7380

BEENZ Supply

Circulating Supply
999,816,120.14 BEENZ
Total Supply
999,816,120.14 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 12,729,286
0.28%

Fully Diluted
Market Cap

JPY 12,729,286
0.19%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.012736319 / JPY 0.012774626
Yesterday's Open / Close
JPY 0.012736319 / JPY 0.012774626
Yesterday's Change
0.18%
Yesterday's Volume
JPY 58,310.434

BEENZ Price History

7d Low / 7d High
JPY 0.000070696172 / JPY 0.000089498039
30d Low / 30d High
JPY 0.011716292 / JPY 0.012774626
90d Low / 90d High
JPY 0.011084559 / JPY 0.014036152
52 Week Low / 52 Week High
JPY 0.011084559 / JPY 0.014036152
All Time HighJan 28, 2025 (10 months ago)
JPY 4.54
99.72%
All Time LowNov 21, 2025 (3 days ago)
JPY 0.01091781
16.04%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
11/23/2025
JPY 0.012013
JPY 0
JPY 0.012775
JPY 0.012013
11/22/2025
JPY 0.011356
JPY 0.012013
JPY 0.011955
JPY 0.011274
11/21/2025
JPY 0.013235
JPY 0.011356
JPY 0.013274
JPY 0.011085
11/20/2025
JPY 0.012875
JPY 0.013235
JPY 0.014036
JPY 0.012875
11/19/2025
JPY 0.01336
JPY 0.012875
JPY 0.01336
JPY 0.012323
11/18/2025
JPY 0.012824
JPY 0.01336
JPY 0.013926
JPY 0.012781
11/17/2025
JPY 0.012762
JPY 0.012824
JPY 0.013695
JPY 0.012627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 12 minutes and 11 seconds

Explore Our Other Products for BEENZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,475
1.25%
Market CapJPY 1.76T
VolumeJPY 78.38B
2
JPY 2,962.26
4.99%
Market CapJPY 356.9B
VolumeJPY 31.98B
4
JPY 2.23
7.67%
Market CapJPY 134.51B
VolumeJPY 5.89B
5
JPY 868.99
2.30%
Market CapJPY 119.52B
VolumeJPY 2.01B
6
JPY 137.23
3.64%
Market CapJPY 76.66B
VolumeJPY 5.93B
10
JPY 0.15246
3.98%
Market CapJPY 23.15B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.72M
VolumeJPY 19.79M
7378
JPY 0.01277026
6.65%
Market CapJPY 12.72M
VolumeJPY 117,167
7379
JPY 0.210538
1.78%
Market CapJPY 12.71M
VolumeJPY 44,755
7381
JPY 0.01273638
18.72%
Market CapJPY 12.67M
VolumeJPY 497,021
7382
JPY 0.00004219
0.66%
Market CapJPY 12.66M
VolumeJPY 8.47M

Data provided by Coingecko API