BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.020186+ 5.75%
Market Cap
JPY 20.09M
5.39%
Volume (24)
JPY 633,989
0.49%
Circulating Supply
999,832,670 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.02018637

Price Change

JPY 0.00109719
5.75%
24h Low / 24h High
JPY 0.01900118 / JPY 0.02063225

Trading Volume

JPY 633,989
0.49%
Volume / Market Cap
0.031559856
Market Dominance
0.0000033636946%
Market Rank
#7171

BEENZ Supply

Circulating Supply
999,832,665.812 BEENZ
Total Supply
999,832,665.812 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 20,088,463
5.39%

Fully Diluted
Market Cap

JPY 20,088,463
4.60%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.01916059 / JPY 0.019254801
Yesterday's Open / Close
JPY 0.019254801 / JPY 0.01916059
Yesterday's Change
5.10%
Yesterday's Volume
JPY 485,718.83

BEENZ Price History

7d Low / 7d High
JPY 0.00011035569 / JPY 0.00013444506
30d Low / 30d High
JPY 0.016928217 / JPY 0.019342677
90d Low / 90d High
JPY 0.016868947 / JPY 0.019359205
52 Week Low / 52 Week High
JPY 0.016868947 / JPY 0.019568157
All Time HighJan 28, 2025 (9 months ago)
JPY 4.54
99.55%
All Time LowOct 26, 2025 (1 days ago)
JPY 0.01685314
19.90%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
10/26/2025
JPY 0.017185
JPY 0
JPY 0.019343
JPY 0.016947
10/25/2025
JPY 0.017146
JPY 0.017185
JPY 0.01736
JPY 0.016928
10/24/2025
JPY 0.017154
JPY 0.017146
JPY 0.01741
JPY 0.016869
10/23/2025
JPY 0.01778
JPY 0.017154
JPY 0.019359
JPY 0.01778
10/22/2025
JPY 0.018429
JPY 0.01778
JPY 0.018429
JPY 0.017603
10/21/2025
JPY 0.018712
JPY 0.018429
JPY 0.019568
JPY 0.018167
10/20/2025
JPY 0.018588
JPY 0.018712
JPY 0.019131
JPY 0.018332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 24 minutes and 41 seconds

Explore Our Other Products for BEENZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,720
1.17%
Market CapJPY 2.29T
VolumeJPY 66.68B
2
JPY 4,150.1
2.10%
Market CapJPY 501.14B
VolumeJPY 38.29B
4
JPY 2.64
1.34%
Market CapJPY 158.73B
VolumeJPY 4.77B
5
JPY 1,142.69
1.58%
Market CapJPY 157.4B
VolumeJPY 3.22B
6
JPY 199.38
0.75%
Market CapJPY 109.65B
VolumeJPY 7.08B
9
JPY 0.202215
0.63%
Market CapJPY 30.66B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7168
Market CapJPY 20.12M
VolumeJPY 9.32M
7169
JPY 0.00006466
2541.81%
Market CapJPY 20.12M
VolumeJPY 742.41M
7170
JPY 0.0000067
1.79%
Market CapJPY 20.11M
VolumeJPY 155,385
7172
JPY 0.02008474
0.88%
Market CapJPY 20.08M
VolumeJPY 9,038
7173
JPY 0.02008452
4.20%
Market CapJPY 20.08M
VolumeJPY 486,347

Data provided by Coingecko API