BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.039919+ 6.39%
Market Cap
JPY 39.91M
6.39%
Volume (24)
JPY 14,915,728
0.07%
Circulating Supply
999,862,180 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.03991889

Price Change

JPY 0.0023988
6.39%
24h Low / 24h High
JPY 0.03736334 / JPY 0.04060758

Trading Volume

JPY 14,915,728
0.07%
Volume / Market Cap
0.37370241
Market Dominance
0.0000070393764%
Market Rank
#5742

BEENZ Supply

Circulating Supply
999,862,182.431 BEENZ
Total Supply
999,862,182.431 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 39,913,385
6.39%

Fully Diluted
Market Cap

JPY 39,913,385
0.03%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.039424737 / JPY 0.040440375
Yesterday's Open / Close
JPY 0.040440375 / JPY 0.039424737
Yesterday's Change
0.03%
Yesterday's Volume
JPY 14,835,326

BEENZ Price History

7d Low / 7d High
JPY 0.00024819727 / JPY 0.00032017195
30d Low / 30d High
JPY 0.037215864 / JPY 0.040440375
90d Low / 90d High
JPY 0.036685666 / JPY 0.042577056
52 Week Low / 52 Week High
JPY 0.036685666 / JPY 0.046893478
All Time HighJan 28, 2025 (6 months ago)
JPY 4.54
99.12%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.0208368
91.52%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
7/27/2025
JPY 0.037221
JPY 0
JPY 0.04044
JPY 0.037221
7/26/2025
JPY 0.040166
JPY 0.037221
JPY 0.040282
JPY 0.037216
7/25/2025
JPY 0.04122
JPY 0.040166
JPY 0.04122
JPY 0.036686
7/24/2025
JPY 0.042577
JPY 0.04122
JPY 0.042921
JPY 0.040277
7/23/2025
JPY 0.044226
JPY 0.042577
JPY 0.046893
JPY 0.04048
7/22/2025
JPY 0.04233
JPY 0.044226
JPY 0.045591
JPY 0.041655
7/21/2025
JPY 0.040832
JPY 0.04233
JPY 0.044942
JPY 0.040567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,417
1.27%
Market CapJPY 2.38T
VolumeJPY 31.08B
2
JPY 3,872.97
3.35%
Market CapJPY 467.81B
VolumeJPY 29.83B
3
JPY 3.27
3.10%
Market CapJPY 193.71B
VolumeJPY 4.53B
5
JPY 844.9
5.99%
Market CapJPY 117.49B
VolumeJPY 2.32B
6
JPY 189.9
2.48%
Market CapJPY 102.11B
VolumeJPY 7.38B
8
JPY 0.242605
2.82%
Market CapJPY 36.53B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5734
JPY 0.0040178
3.49%
Market CapJPY 40.02M
VolumeJPY 85,691
5735
JPY 2.13
3.10%
Market CapJPY 39.99M
VolumeJPY 11,409
5736
JPY 0.03993827
0.10%
Market CapJPY 39.94M
VolumeJPY 120,799
5738
JPY 0.00006774
3.57%
Market CapJPY 39.87M
VolumeJPY 5,323
5737
JPY 0.00000009
3.83%
Market CapJPY 39.86M
VolumeJPY 22,660

Data provided by Coingecko API