BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.075139 -19.60%
Market Cap
JPY 75.11M
19.79%
Volume (24)
JPY 6,714,275
1.84%
Circulating Supply
999,938,870 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.075139

Price Change

JPY -0.018318853
19.60%
24h Low / 24h High
JPY 0.071301 / JPY 0.093963

Trading Volume

JPY 6,714,275
1.84%
Volume / Market Cap
0.089387214
Market Dominance
0.00001633924%
Market Rank
#4137

BEENZ Supply

Circulating Supply
999,938,871.034 BEENZ
Total Supply
999,938,869.659 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 75,114,490
19.79%

Fully Diluted
Market Cap

JPY 75,114,490
6.14%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.079777059 / JPY 0.080282692
Yesterday's Open / Close
JPY 0.079777059 / JPY 0.080282692
Yesterday's Change
6.11%
Yesterday's Volume
JPY 8,177,878

BEENZ Price History

7d Low / 7d High
JPY 0.00049444631 / JPY 0.00089631816
30d Low / 30d High
JPY 0.07544691 / JPY 0.097896803
90d Low / 90d High
JPY 0.07544691 / JPY 0.097896803
52 Week Low / 52 Week High
JPY 0.07544691 / JPY 0.1521006
All Time HighJan 28, 2025 (1 months ago)
JPY 4.54
98.34%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.071301
5.35%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
3/9/2025
JPY 0.092428
JPY 0
JPY 0.097897
JPY 0.075447
3/8/2025
JPY 0.081087
JPY 0.092428
JPY 0.093602
JPY 0.078592
3/7/2025
JPY 0.084795
JPY 0.081087
JPY 0.08927
JPY 0.076753
3/6/2025
JPY 0.094783
JPY 0.084795
JPY 0.095944
JPY 0.081523
3/5/2025
JPY 0.104595
JPY 0.094783
JPY 0.104595
JPY 0.089244
3/4/2025
JPY 0.109689
JPY 0.104595
JPY 0.117626
JPY 0.098427
3/3/2025
JPY 0.152101
JPY 0.109689
JPY 0.152101
JPY 0.10563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,620
4.91%
Market CapJPY 1.62T
VolumeJPY 38.86B
2
JPY 2,063.53
5.25%
Market CapJPY 248.72B
VolumeJPY 21.34B
4
JPY 2.15
7.49%
Market CapJPY 124.46B
VolumeJPY 6.02B
5
JPY 561.69
3.80%
Market CapJPY 81.94B
VolumeJPY 964.42M
6
JPY 126.67
9.10%
Market CapJPY 64.42B
VolumeJPY 4.79B
9
JPY 0.171502
9.82%
Market CapJPY 25.43B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4134
JPY 0.079915
6.46%
Market CapJPY 75.5M
VolumeJPY 3.18M
4135
JPY 0.841311
2.99%
Market CapJPY 75.48M
VolumeJPY 60,620
4136
JPY 0.075123
2.15%
Market CapJPY 75.32M
VolumeJPY 351,499
4138
JPY 0.411958
9.27%
Market CapJPY 74.92M
VolumeJPY 72.16M
4139
JPY 0.187315
9.63%
Market CapJPY 74.91M
VolumeJPY 97,530

Data provided by Coingecko API