BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.036417+ 2.10%
Market Cap
JPY 36.41M
2.10%
Volume (24)
JPY 222,298
26.21%
Circulating Supply
999,847,980 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.03641742

Price Change

JPY 0.00075064
2.10%
24h Low / 24h High
JPY 0.03564534 / JPY 0.03725494

Trading Volume

JPY 222,298
26.21%
Volume / Market Cap
0.0061052791
Market Dominance
0.0000060041677%
Market Rank
#6318

BEENZ Supply

Circulating Supply
999,847,983.027 BEENZ
Total Supply
999,847,983.027 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 36,410,784
2.10%

Fully Diluted
Market Cap

JPY 36,410,784
0.86%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.036499103 / JPY 0.03696751
Yesterday's Open / Close
JPY 0.03696751 / JPY 0.036499103
Yesterday's Change
0.86%
Yesterday's Volume
JPY 150,172.81

BEENZ Price History

7d Low / 7d High
JPY 0.00020738714 / JPY 0.00025197095
30d Low / 30d High
JPY 0.034068108 / JPY 0.03696751
90d Low / 90d High
JPY 0.033299728 / JPY 0.037153394
52 Week Low / 52 Week High
JPY 0.030569272 / JPY 0.037153394
All Time HighJan 28, 2025 (7 months ago)
JPY 4.54
99.20%
All Time LowApr 8, 2025 (5 months ago)
JPY 0.0208368
74.77%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
9/12/2025
JPY 0.034539
JPY 0
JPY 0.036968
JPY 0.034539
9/11/2025
JPY 0.036116
JPY 0.034539
JPY 0.036945
JPY 0.034068
9/10/2025
JPY 0.036354
JPY 0.036116
JPY 0.037153
JPY 0.035721
9/9/2025
JPY 0.033653
JPY 0.036354
JPY 0.036162
JPY 0.0333
9/8/2025
JPY 0.032972
JPY 0.033653
JPY 0.034365
JPY 0.032951
9/7/2025
JPY 0.030686
JPY 0.032972
JPY 0.033379
JPY 0.030686
9/6/2025
JPY 0.034195
JPY 0.030686
JPY 0.034549
JPY 0.030569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 56 minutes and 46 seconds

Explore Our Other Products for BEENZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,827
0.59%
Market CapJPY 2.31T
VolumeJPY 44.99B
2
JPY 4,713.65
4.09%
Market CapJPY 568.96B
VolumeJPY 38.46B
3
JPY 3.12
1.71%
Market CapJPY 185.83B
VolumeJPY 5.77B
5
JPY 242.66
2.16%
Market CapJPY 131.73B
VolumeJPY 10.39B
6
JPY 925.54
2.34%
Market CapJPY 128.82B
VolumeJPY 1.47B
8
JPY 0.283312
8.84%
Market CapJPY 42.75B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

6314
JPY 0.03690871
13.78%
Market CapJPY 36.47M
VolumeJPY 345,678
6316
JPY 34,649
0.28%
Market CapJPY 36.45M
VolumeJPY 49.58M
6315
JPY 0.04879615
2.31%
Market CapJPY 36.45M
VolumeJPY 54
6312
JPY 0.395027
7.42%
Market CapJPY 36.38M
VolumeJPY 3.77M
6319
JPY 65.88
4.51%
Market CapJPY 36.36M
VolumeJPY 18,417

Data provided by Coingecko API