BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.046565 -12.56%
Market Cap
JPY 46.55M
11.80%
Volume (24)
JPY 1,428,273
18.54%
Circulating Supply
999,894,790 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.04656508

Price Change

JPY -0.0066889658
12.56%
24h Low / 24h High
JPY 0.04535477 / JPY 0.053254

Trading Volume

JPY 1,428,273
18.54%
Volume / Market Cap
0.030679415
Market Dominance
0.0000094132044%
Market Rank
#4976

BEENZ Supply

Circulating Supply
999,894,789.544 BEENZ
Total Supply
999,894,786.183 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 46,554,767
11.80%

Fully Diluted
Market Cap

JPY 46,554,767
2.12%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.047110615 / JPY 0.048020996
Yesterday's Open / Close
JPY 0.047110615 / JPY 0.048020996
Yesterday's Change
2.10%
Yesterday's Volume
JPY 1,426,052.1

BEENZ Price History

7d Low / 7d High
JPY 0.00029918269 / JPY 0.00048968383
30d Low / 30d High
JPY 0.047110615 / JPY 0.053114236
90d Low / 90d High
JPY 0.043635988 / JPY 0.055739338
52 Week Low / 52 Week High
JPY 0.043635988 / JPY 0.072582162
All Time HighJan 28, 2025 (3 months ago)
JPY 4.54
98.98%
All Time LowApr 8, 2025 (1 months ago)
JPY 0.0208368
122.56%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
5/18/2025
JPY 0.048825
JPY 0
JPY 0.053114
JPY 0.047111
5/17/2025
JPY 0.054075
JPY 0.048825
JPY 0.054075
JPY 0.0484
5/16/2025
JPY 0.046945
JPY 0.054075
JPY 0.055739
JPY 0.046945
5/15/2025
JPY 0.054522
JPY 0.046945
JPY 0.054847
JPY 0.043636
5/14/2025
JPY 0.061778
JPY 0.054522
JPY 0.063895
JPY 0.049651
5/13/2025
JPY 0.072582
JPY 0.061778
JPY 0.072582
JPY 0.057224
5/12/2025
JPY 0.045679
JPY 0.072582
JPY 0.071858
JPY 0.044855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,660
0.78%
Market CapJPY 2.08T
VolumeJPY 49.67B
2
JPY 2,459.67
4.54%
Market CapJPY 296.93B
VolumeJPY 33.78B
4
JPY 2.34
3.99%
Market CapJPY 137.4B
VolumeJPY 3.67B
5
JPY 645.22
1.32%
Market CapJPY 94.13B
VolumeJPY 1.04B
6
JPY 163.4
7.23%
Market CapJPY 84.96B
VolumeJPY 6.59B
8
JPY 0.220338
6.74%
Market CapJPY 32.89B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4973
JPY 0.208688
0.84%
Market CapJPY 46.59M
VolumeJPY 3.95M
Market CapJPY 46.57M
VolumeJPY 3.22M
4975
JPY 0.256237
3.01%
Market CapJPY 46.56M
VolumeJPY 67.58M
4978
JPY 0.04649541
12.34%
Market CapJPY 46.49M
VolumeJPY 30.57M
4977
JPY 0.01057005
0.29%
Market CapJPY 46.49M
VolumeJPY 3.65M

Data provided by Coingecko API