BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 0.043481+ 6.63%
Market Cap
JPY 43.48M
6.63%
Volume (24)
JPY 47,581,072
0.15%
Circulating Supply
999,864,510 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 0.04348094

Price Change

JPY 0.00270351
6.63%
24h Low / 24h High
JPY 0.03954716 / JPY 0.04494175

Trading Volume

JPY 47,581,072
0.15%
Volume / Market Cap
1.0944455
Market Dominance
0.0000074779017%
Market Rank
#5626

BEENZ Supply

Circulating Supply
999,864,513.7 BEENZ
Total Supply
999,864,513.7 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 43,475,051
6.63%

Fully Diluted
Market Cap

JPY 43,475,051
6.74%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 0.040448541 / JPY 0.041021971
Yesterday's Open / Close
JPY 0.041021971 / JPY 0.040448541
Yesterday's Change
6.74%
Yesterday's Volume
JPY 48,395,555

BEENZ Price History

7d Low / 7d High
JPY 0.00026100488 / JPY 0.00030510205
30d Low / 30d High
JPY 0.039300107 / JPY 0.041375791
90d Low / 90d High
JPY 0.039300107 / JPY 0.04323963
52 Week Low / 52 Week High
JPY 0.038174607 / JPY 0.049376442
All Time HighJan 28, 2025 (5 months ago)
JPY 4.54
99.05%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.0208368
106.56%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
7/20/2025
JPY 0.040343
JPY 0
JPY 0.041376
JPY 0.039302
7/19/2025
JPY 0.040951
JPY 0.040343
JPY 0.040951
JPY 0.0393
7/18/2025
JPY 0.040994
JPY 0.040951
JPY 0.04324
JPY 0.04028
7/17/2025
JPY 0.041315
JPY 0.040994
JPY 0.042556
JPY 0.040892
7/16/2025
JPY 0.040317
JPY 0.041315
JPY 0.043138
JPY 0.039653
7/15/2025
JPY 0.039336
JPY 0.040317
JPY 0.041387
JPY 0.038716
7/14/2025
JPY 0.038175
JPY 0.039336
JPY 0.049376
JPY 0.038175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,317
1.03%
Market CapJPY 2.34T
VolumeJPY 48.32B
2
JPY 3,751.88
0.25%
Market CapJPY 453.15B
VolumeJPY 54.24B
3
JPY 3.56
0.51%
Market CapJPY 211.11B
VolumeJPY 8.39B
5
JPY 760.84
1.03%
Market CapJPY 111.06B
VolumeJPY 2.08B
6
JPY 194.47
6.59%
Market CapJPY 105.02B
VolumeJPY 23.29B
8
JPY 0.271204
0.59%
Market CapJPY 40.72B
VolumeJPY 22.47B

Data provided by Coingecko API

More Cryptocurrencies

5609
JPY 417.97
2.08%
Market CapJPY 43.61M
VolumeJPY 17,254
5615
JPY 0.004356
7.04%
Market CapJPY 43.56M
VolumeJPY 74.5M
5616
JPY 0.04501254
1.82%
Market CapJPY 43.53M
VolumeJPY 6.89M
5617
JPY 0.125064
1.80%
Market CapJPY 43.42M
VolumeJPY 18.15M
5618
Market CapJPY 43.64M
VolumeJPY 1,027

Data provided by Coingecko API