LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 2+ 2.65%
Market Cap
JPY 216.55M
2.64%
Volume (24)
JPY 109,640
7.11%
Circulating Supply
108,505,580 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 2

Price Change

JPY 0.051547
2.65%
24h Low / 24h High
JPY 1.94 / JPY 2.04

Trading Volume

JPY 109,640
7.11%
Volume / Market Cap
0.00050629361
Market Dominance
0.000043791158%
Market Rank
#3397

LoungeM Supply

Circulating Supply
108,505,576 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 216,554,180
2.64%

Fully Diluted
Market Cap

JPY 1,995,788,500
0.90%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.9874994 / JPY 2.0405033
Yesterday's Open / Close
JPY 2.0405033 / JPY 1.9874994
Yesterday's Change
0.70%
Yesterday's Volume
JPY 183,102.84

LoungeM Price History

7d Low / 7d High
JPY 0.012833862 / JPY 0.014284368
30d Low / 30d High
JPY 1.8914959 / JPY 2.0515852
90d Low / 90d High
JPY 1.8808659 / JPY 2.0934446
52 Week Low / 52 Week High
JPY 1.8808659 / JPY 2.0934446
All Time HighApr 19, 2023 (2 years ago)
JPY 15.8
87.36%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.801105
149.18%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
7/14/2025
JPY 1.92446
JPY 0
JPY 2.051585
JPY 1.92446
7/13/2025
JPY 2.041219
JPY 1.92446
JPY 2.093445
JPY 1.880866
7/12/2025
JPY 2.04104
JPY 2.041219
JPY 2.063004
JPY 1.987435
7/11/2025
JPY 1.959367
JPY 2.04104
JPY 2.084907
JPY 1.959367
7/10/2025
JPY 1.967823
JPY 1.959367
JPY 2.023968
JPY 1.930147
7/9/2025
JPY 1.970665
JPY 1.967823
JPY 1.978002
JPY 1.939319
7/8/2025
JPY 1.920239
JPY 1.970665
JPY 1.970544
JPY 1.920239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,160
2.32%
Market CapJPY 2.33T
VolumeJPY 76.53B
2
JPY 3,090.82
2.78%
Market CapJPY 373.09B
VolumeJPY 39.65B
3
JPY 2.94
0.44%
Market CapJPY 173.57B
VolumeJPY 7.63B
5
JPY 687.36
0.56%
Market CapJPY 100.27B
VolumeJPY 1.49B
6
JPY 162.87
0.75%
Market CapJPY 87.16B
VolumeJPY 11.84B
8
JPY 0.198026
0.77%
Market CapJPY 29.72B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 217.03M
VolumeJPY 10.84M
3395
JPY 0.199917
0.22%
Market CapJPY 216.97M
VolumeJPY 27.05M
3400
JPY 0.216609
12.35%
Market CapJPY 216.63M
VolumeJPY 405.76M
3398
JPY 0.00000059
0.83%
Market CapJPY 216.4M
VolumeJPY 5.92M
3399
JPY 0.0021636
1.08%
Market CapJPY 216.34M
VolumeJPY 73.36M

Data provided by Coingecko API