LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.031 -3.31%
Market Cap
JPY 96.2M
3.35%
Volume (24)
JPY 122,764
0.38%
Circulating Supply
93,360,913 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.031

Price Change

JPY -0.035278736
3.31%
24h Low / 24h High
JPY 0.999218 / JPY 1.072

Trading Volume

JPY 122,764
0.38%
Volume / Market Cap
0.0012761521
Market Dominance
0.000019275426%
Market Rank
#4007

LoungeM Supply

Circulating Supply
93,360,912.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 96,198,564
3.35%

Fully Diluted
Market Cap

JPY 1,030,394,400
3.59%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.0687607 / JPY 1.0687673
Yesterday's Open / Close
JPY 1.0687673 / JPY 1.0687607
Yesterday's Change
3.53%
Yesterday's Volume
JPY 337,600.33

LoungeM Price History

7d Low / 7d High
JPY 0.0061895049 / JPY 0.0073068651
30d Low / 30d High
JPY 1.0065829 / JPY 1.1078326
90d Low / 90d High
JPY 0.99232113 / JPY 1.1078326
52 Week Low / 52 Week High
JPY 0.95525748 / JPY 1.1277784
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
93.48%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.893241
15.26%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
11/20/2024
JPY 1.006583
JPY 0
JPY 1.107833
JPY 1.006583
11/19/2024
JPY 1.05477
JPY 1.006583
JPY 1.05477
JPY 0.992321
11/18/2024
JPY 1.072671
JPY 1.05477
JPY 1.072671
JPY 1.002798
11/17/2024
JPY 1.089704
JPY 1.072671
JPY 1.089704
JPY 0.994901
11/16/2024
JPY 1.022665
JPY 1.089704
JPY 1.127778
JPY 0.955257
11/15/2024
JPY 1.021061
JPY 1.022665
JPY 1.071532
JPY 1.021061
11/14/2024
JPY 1.011586
JPY 1.021061
JPY 1.075274
JPY 1.011586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4004
JPY 0.525294
10.80%
Market CapJPY 96.61M
VolumeJPY 8.68M
4005
JPY 0.096511
16.14%
Market CapJPY 96.51M
VolumeJPY 1.01M
Market CapJPY 96.34M
VolumeJPY 873,235
4010
JPY 0
1.57%
Market CapJPY 96.01M
VolumeJPY 26,835
4011
JPY 2.46
1.87%
Market CapJPY 95.94M
VolumeJPY 10.33M

Data provided by Coingecko API