LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.037+ 2.44%
Market Cap
JPY 98.3M
2.40%
Volume (24)
JPY 147,996
3.97%
Circulating Supply
94,824,224 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.037

Price Change

JPY 0.02472377
2.44%
24h Low / 24h High
JPY 1 / JPY 1.074

Trading Volume

JPY 147,996
3.97%
Volume / Market Cap
0.0015055339
Market Dominance
0.000021768813%
Market Rank
#3990

LoungeM Supply

Circulating Supply
94,824,224.311 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 98,301,340
2.40%

Fully Diluted
Market Cap

JPY 1,036,669,100
1.17%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.0482873 / JPY 1.0496596
Yesterday's Open / Close
JPY 1.0482873 / JPY 1.0496596
Yesterday's Change
1.14%
Yesterday's Volume
JPY 244,659.08

LoungeM Price History

7d Low / 7d High
JPY 0.0066984115 / JPY 0.0080666337
30d Low / 30d High
JPY 1.0009939 / JPY 1.0734681
90d Low / 90d High
JPY 1.0009939 / JPY 1.2032554
52 Week Low / 52 Week High
JPY 1.0009939 / JPY 1.2032554
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
93.43%
All Time LowDec 23, 2024 (2 months ago)
JPY 0.829707
25.05%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
2/26/2025
JPY 1.062145
JPY 0
JPY 1.073468
JPY 1.000994
2/25/2025
JPY 1.092391
JPY 1.062145
JPY 1.105885
JPY 1.060322
2/24/2025
JPY 1.184557
JPY 1.092391
JPY 1.203255
JPY 1.078495
2/23/2025
JPY 1.19373
JPY 1.184557
JPY 1.196766
JPY 1.131817
2/22/2025
JPY 1.142424
JPY 1.19373
JPY 1.193852
JPY 1.141891
2/21/2025
JPY 1.158116
JPY 1.142424
JPY 1.196615
JPY 1.112277
2/20/2025
JPY 1.154411
JPY 1.158116
JPY 1.19114
JPY 1.15412

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
5.05%
Market CapJPY 1.68T
VolumeJPY 73.75B
2
JPY 2,339
6.40%
Market CapJPY 282.11B
VolumeJPY 30.91B
4
JPY 2.18
5.86%
Market CapJPY 126.59B
VolumeJPY 5.97B
5
JPY 611.09
2.96%
Market CapJPY 89.1B
VolumeJPY 1.48B
6
JPY 136.41
5.57%
Market CapJPY 67.99B
VolumeJPY 5.74B
8
JPY 0.204686
4.12%
Market CapJPY 30.31B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3988
JPY 0.01008027
2.70%
Market CapJPY 98.81M
VolumeJPY 444,956
3994
JPY 1.49
10.21%
Market CapJPY 98.69M
VolumeJPY 1.32M
3991
JPY 0.328807
0.04%
Market CapJPY 98.31M
VolumeJPY 2,527
3992
JPY 0.523736
6.59%
Market CapJPY 98.16M
VolumeJPY 135.7M
3995
JPY 1.48
6.59%
Market CapJPY 98M
VolumeJPY 63,044

Data provided by Coingecko API