LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 0.909692 -6.56%
Market Cap
JPY 85.04M
6.66%
Volume (24)
JPY 121,670
1.38%
Circulating Supply
93,604,634 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 0.909692

Price Change

JPY -0.063861762
6.56%
24h Low / 24h High
JPY 0.907752 / JPY 0.979112

Trading Volume

JPY 121,670
1.38%
Volume / Market Cap
0.0014306689
Market Dominance
0.000015013054%
Market Rank
#4436

LoungeM Supply

Circulating Supply
93,604,633.711 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 85,044,138
6.66%

Fully Diluted
Market Cap

JPY 908,546,240
6.41%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 0.96803332 / JPY 0.9734422
Yesterday's Open / Close
JPY 0.9734422 / JPY 0.96803332
Yesterday's Change
6.29%
Yesterday's Volume
JPY 106,331.35

LoungeM Price History

7d Low / 7d High
JPY 0.005876578 / JPY 0.0076352363
30d Low / 30d High
JPY 0.93561649 / JPY 1.0208264
90d Low / 90d High
JPY 0.93561649 / JPY 1.1156298
52 Week Low / 52 Week High
JPY 0.93561649 / JPY 1.1747956
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
94.25%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.893241
1.72%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
12/21/2024
JPY 1.011883
JPY 0
JPY 1.012475
JPY 0.935616
12/20/2024
JPY 0.983158
JPY 1.011883
JPY 1.023139
JPY 0.937328
12/19/2024
JPY 1.065058
JPY 0.983158
JPY 1.074645
JPY 0.990466
12/18/2024
JPY 1.116029
JPY 1.065058
JPY 1.116029
JPY 1.011519
12/17/2024
JPY 1.138059
JPY 1.116029
JPY 1.138059
JPY 1.008124
12/16/2024
JPY 1.068829
JPY 1.138059
JPY 1.135061
JPY 1.068434
12/15/2024
JPY 1.064562
JPY 1.068829
JPY 1.174796
JPY 1.018913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,787
1.81%
Market CapJPY 1.89T
VolumeJPY 41.8B
2
JPY 3,322.13
1.67%
Market CapJPY 399.14B
VolumeJPY 25.94B
4
JPY 2.24
0.42%
Market CapJPY 128.04B
VolumeJPY 10.53B
5
JPY 657.53
1.15%
Market CapJPY 95.76B
VolumeJPY 1.14B
6
JPY 182.29
1.24%
Market CapJPY 87.12B
VolumeJPY 5.61B
7
JPY 0.319007
1.75%
Market CapJPY 46.86B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 85.3M
VolumeJPY 1.24M
4434
Market CapJPY 85.22M
VolumeJPY 8,554
4435
JPY 2.77
1.02%
Market CapJPY 85.06M
VolumeJPY 7,999
4437
JPY 0.08776
5.69%
Market CapJPY 85.03M
VolumeJPY 2.81M
Market CapJPY 84.82M
VolumeJPY 9.73M

Data provided by Coingecko API