LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.77 -1.40%
Market Cap
JPY 210.78M
1.39%
Volume (24)
JPY 1,954,578
0.42%
Circulating Supply
118,772,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.77

Price Change

JPY -0.025231622
1.40%
24h Low / 24h High
JPY 1.68 / JPY 1.81

Trading Volume

JPY 1,954,578
0.42%
Volume / Market Cap
0.0092730149
Market Dominance
0.000035831405%
Market Rank
#3682

LoungeM Supply

Circulating Supply
118,772,250 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 210,781,290
1.39%

Fully Diluted
Market Cap

JPY 1,774,667,800
5.84%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.6766441 / JPY 1.6767048
Yesterday's Open / Close
JPY 1.6767048 / JPY 1.6766441
Yesterday's Change
5.57%
Yesterday's Volume
JPY 261,420.35

LoungeM Price History

7d Low / 7d High
JPY 0.010993935 / JPY 0.012137327
30d Low / 30d High
JPY 1.6440478 / JPY 1.8117077
90d Low / 90d High
JPY 1.6440478 / JPY 1.8167122
52 Week Low / 52 Week High
JPY 1.6440478 / JPY 1.8192696
All Time HighApr 19, 2023 (2 years ago)
JPY 15.8
88.76%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.801105
121.59%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
9/29/2025
JPY 1.81134
JPY 0
JPY 1.81134
JPY 1.676644
9/28/2025
JPY 1.810948
JPY 1.81134
JPY 1.811708
JPY 1.644048
9/27/2025
JPY 1.666134
JPY 1.810948
JPY 1.813951
JPY 1.654906
9/26/2025
JPY 1.81927
JPY 1.666134
JPY 1.81927
JPY 1.664219
9/25/2025
JPY 1.799461
JPY 1.81927
JPY 1.817142
JPY 1.665801
9/24/2025
JPY 1.663957
JPY 1.799461
JPY 1.80216
JPY 1.662175
9/23/2025
JPY 1.667944
JPY 1.663957
JPY 1.783104
JPY 1.661084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 27 minutes and 23 seconds

Explore Our Other Products for LZM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,565
2.38%
Market CapJPY 2.28T
VolumeJPY 58.99B
2
JPY 4,203.72
1.93%
Market CapJPY 507.29B
VolumeJPY 35.29B
4
JPY 2.88
0.38%
Market CapJPY 172.32B
VolumeJPY 5.02B
5
JPY 1,026.38
2.71%
Market CapJPY 142.86B
VolumeJPY 2B
6
JPY 210.68
0.11%
Market CapJPY 114.39B
VolumeJPY 7.19B
9
JPY 0.233436
1.14%
Market CapJPY 35.25B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 74.92
0.85%
Market CapJPY 211.92M
VolumeJPY 2.53M
3680
JPY 0.130806
2.41%
Market CapJPY 211.51M
VolumeJPY 4.51M
Market CapJPY 211.39M
VolumeJPY 854,377
Market CapJPY 210.5M
VolumeJPY 683,863
3690
JPY 0.571036
12.13%
Market CapJPY 210.28M
VolumeJPY 390,645

Data provided by Coingecko API