LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.78 -0.00%
Market Cap
JPY 211.33M
0.00%
Volume (24)
JPY 1,625,920
22.37%
Circulating Supply
118,772,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.78

Price Change

JPY -0.00001337203
0.00%
24h Low / 24h High
JPY 1.72 / JPY 1.78

Trading Volume

JPY 1,625,920
22.37%
Volume / Market Cap
0.0076937315
Market Dominance
0.000036229224%
Market Rank
#3661

LoungeM Supply

Circulating Supply
118,772,250 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 211,330,480
0.00%

Fully Diluted
Market Cap

JPY 1,779,291,700
2.67%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.73299 / JPY 1.7329902
Yesterday's Open / Close
JPY 1.73299 / JPY 1.7329902
Yesterday's Change
2.71%
Yesterday's Volume
JPY 26,910.351

LoungeM Price History

7d Low / 7d High
JPY 0.011550534 / JPY 0.012990371
30d Low / 30d High
JPY 1.7208763 / JPY 1.7910747
90d Low / 90d High
JPY 1.7208763 / JPY 1.9322022
52 Week Low / 52 Week High
JPY 1.7006063 / JPY 1.9322022
All Time HighApr 19, 2023 (2 years ago)
JPY 15.8
88.74%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.801105
122.11%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoungeM Price Chart (LZM to JPY)

    LZMJPY by TradingView

    LoungeM Exchanges

    Instant crypto to crypto exchange coming soon!

    LoungeM Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 1.747321
    JPY 0
    JPY 1.784763
    JPY 1.720876
    9/4/2025
    JPY 1.734542
    JPY 1.747321
    JPY 1.792335
    JPY 1.734542
    9/3/2025
    JPY 1.93005
    JPY 1.734542
    JPY 1.932202
    JPY 1.722953
    9/2/2025
    JPY 1.743223
    JPY 1.93005
    JPY 1.929315
    JPY 1.743223
    9/1/2025
    JPY 1.746689
    JPY 1.743223
    JPY 1.749129
    JPY 1.700606
    8/31/2025
    JPY 1.735812
    JPY 1.746689
    JPY 1.767521
    JPY 1.727224
    8/30/2025
    JPY 1.704602
    JPY 1.735812
    JPY 1.748482
    JPY 1.704334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 33 seconds

    Explore Our Other Products for LZM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,740
    1.36%
    Market CapJPY 2.21T
    VolumeJPY 45.36B
    2
    JPY 4,293.69
    2.62%
    Market CapJPY 517.87B
    VolumeJPY 30.75B
    4
    JPY 2.81
    1.32%
    Market CapJPY 167.29B
    VolumeJPY 5.36B
    5
    JPY 858.49
    1.07%
    Market CapJPY 119.48B
    VolumeJPY 1.08B
    6
    JPY 202.56
    1.77%
    Market CapJPY 109.61B
    VolumeJPY 6.18B
    9
    JPY 0.214061
    1.36%
    Market CapJPY 32.28B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    3657
    JPY 0.00400359
    8.22%
    Market CapJPY 211.62M
    VolumeJPY 150.77M
    3658
    JPY 0.00609418
    2.42%
    Market CapJPY 211.59M
    VolumeJPY 1.87M
    3660
    JPY 1.78
    0.00%
    Market CapJPY 211.33M
    VolumeJPY 1.63M
    3662
    JPY 0.212213
    2.43%
    Market CapJPY 210.71M
    VolumeJPY 10.94M
    3664
    JPY 0.01415063
    0.48%
    Market CapJPY 210.1M
    VolumeJPY 63.76M

    Data provided by Coingecko API