LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.71+ 0.64%
Market Cap
JPY 194.57M
0.63%
Volume (24)
JPY 1,765,407
4.73%
Circulating Supply
113,638,910 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.71

Price Change

JPY 0.01081541
0.64%
24h Low / 24h High
JPY 1.69 / JPY 1.89

Trading Volume

JPY 1,765,407
4.73%
Volume / Market Cap
0.0090733434
Market Dominance
0.000034561759%
Market Rank
#3792

LoungeM Supply

Circulating Supply
113,638,913 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 194,570,730
0.63%

Fully Diluted
Market Cap

JPY 1,712,184,000
0.61%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.6932795 / JPY 1.710181
Yesterday's Open / Close
JPY 1.710181 / JPY 1.6932795
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,822,886.8

LoungeM Price History

7d Low / 7d High
JPY 0.011295687 / JPY 0.012819115
30d Low / 30d High
JPY 1.6927021 / JPY 1.7334271
90d Low / 90d High
JPY 1.6674062 / JPY 1.892165
52 Week Low / 52 Week High
JPY 1.6611425 / JPY 1.892165
All Time HighApr 19, 2023 (2 years ago)
JPY 15.8
89.16%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.801105
113.76%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
8/12/2025
JPY 1.701576
JPY 0
JPY 1.733427
JPY 1.692702
8/11/2025
JPY 1.693709
JPY 1.701576
JPY 1.859125
JPY 1.678688
8/10/2025
JPY 1.892073
JPY 1.693709
JPY 1.892165
JPY 1.667406
8/9/2025
JPY 1.672123
JPY 1.892073
JPY 1.841542
JPY 1.672105
8/8/2025
JPY 1.661918
JPY 1.672123
JPY 1.761654
JPY 1.661918
8/7/2025
JPY 1.665075
JPY 1.661918
JPY 1.746918
JPY 1.661142
8/6/2025
JPY 1.668633
JPY 1.665075
JPY 1.774568
JPY 1.663942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3789
JPY 9.29
4.25%
Market CapJPY 195.01M
VolumeJPY 784,055
3790
JPY 0.194921
10.40%
Market CapJPY 194.66M
VolumeJPY 130.97M
3791
JPY 1.71
0.63%
Market CapJPY 194.57M
VolumeJPY 1.77M
3793
JPY 0.103003
5.72%
Market CapJPY 194.32M
VolumeJPY 11.25M
3794
JPY 0.193781
0%
Market CapJPY 193.78M
VolumeJPY 3,092

Data provided by Coingecko API