LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 8.53-1.00%
Market Cap
JPY 554.02M
0.66%
Volume (24)
JPY 919,175
0.16%
Circulating Supply
64,912,988 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 8.53

Price Change

JPY -0.085781595
1.00%
24h Low / 24h High
JPY 8.47 / JPY 8.9

Trading Volume

JPY 919,175
0.16%
Volume / Market Cap
0.0016590871
Market Dominance
0.00014525276%
Market Rank
#1976

LoungeM Supply

Circulating Supply
64,912,987.701 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 554,024,560
0.66%

Fully Diluted
Market Cap

JPY 8,534,879,900
2.26%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 8.7323539 / JPY 8.7329226
Yesterday's Open / Close
JPY 8.7329226 / JPY 8.7323539
Yesterday's Change
2.32%
Yesterday's Volume
JPY 341,567.28

LoungeM Price History

7d Low / 7d High
JPY 0.05016709 / JPY 0.060701695
30d Low / 30d High
JPY 8.3716273 / JPY 8.734372
90d Low / 90d High
JPY 7.8322543 / JPY 8.9326162
52 Week Low / 52 Week High
JPY 7.7413589 / JPY 9.3875778
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
45.22%
All Time LowDec 7, 2023 (4 months ago)
JPY 3.98
117.38%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
4/22/2024
JPY 8.660579
JPY 0
JPY 8.734372
JPY 8.371627
4/21/2024
JPY 8.548873
JPY 8.660579
JPY 8.932616
JPY 8.387157
4/20/2024
JPY 8.321006
JPY 8.548873
JPY 8.485859
JPY 8.211943
4/19/2024
JPY 9.199898
JPY 8.321006
JPY 9.199898
JPY 7.741359
4/18/2024
JPY 8.156579
JPY 9.199898
JPY 9.387578
JPY 7.953924
4/17/2024
JPY 8.279211
JPY 8.156579
JPY 8.6493
JPY 7.811945
4/16/2024
JPY 8.87982
JPY 8.279211
JPY 8.967824
JPY 8.188844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,290
0.19%
Market CapJPY 1.31T
VolumeJPY 23.84B
2
JPY 3,170.92
1.32%
Market CapJPY 387.83B
VolumeJPY 10.72B
4
JPY 602.06
0.28%
Market CapJPY 92.65B
VolumeJPY 1.32B
7
JPY 0.550352
2.68%
Market CapJPY 30.36B
VolumeJPY 1.57B
11
JPY 0.510559
0.24%
Market CapJPY 18.05B
VolumeJPY 374.25M
591
JPY 0.997295
0.19%
Market CapJPY 70.47M
VolumeJPY 630,339

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 17.29
4.40%
Market CapJPY 555.86M
VolumeJPY 6.56M
1974
JPY 17.78
19.07%
Market CapJPY 555.46M
VolumeJPY 156,457
1975
JPY 26.2
3.07%
Market CapJPY 554.19M
VolumeJPY 3.65M
1977
JPY 2.35
0.04%
Market CapJPY 553.41M
VolumeJPY 4,829
1978
JPY 68.45
0.05%
Market CapJPY 552.59M
VolumeJPY 536,684

Data provided by Coingecko API