LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.32 -0.84%
Market Cap
JPY 124.4M
0.81%
Volume (24)
JPY 642,151
0.62%
Circulating Supply
94,217,723 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.32

Price Change

JPY -0.011169249
0.84%
24h Low / 24h High
JPY 1.2 / JPY 1.47

Trading Volume

JPY 642,151
0.62%
Volume / Market Cap
0.0051618072
Market Dominance
0.000022411793%
Market Rank
#4236

LoungeM Supply

Circulating Supply
94,217,723.311 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 124,404,300
0.81%

Fully Diluted
Market Cap

JPY 1,320,391,700
6.92%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.4182685 / JPY 1.4189221
Yesterday's Open / Close
JPY 1.4182685 / JPY 1.4189221
Yesterday's Change
6.95%
Yesterday's Volume
JPY 84,111.385

LoungeM Price History

7d Low / 7d High
JPY 0.0079913122 / JPY 0.0098100631
30d Low / 30d High
JPY 1.3205426 / JPY 1.4189492
90d Low / 90d High
JPY 1.2826417 / JPY 1.4892685
52 Week Low / 52 Week High
JPY 1.2425731 / JPY 1.5331657
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
91.71%
All Time LowDec 23, 2024 (1 months ago)
JPY 0.829707
57.81%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
1/25/2025
JPY 1.320543
JPY 0
JPY 1.418949
JPY 1.320543
1/24/2025
JPY 1.294096
JPY 1.320543
JPY 1.407015
JPY 1.283144
1/23/2025
JPY 1.392271
JPY 1.294096
JPY 1.403648
JPY 1.282642
1/22/2025
JPY 1.367942
JPY 1.392271
JPY 1.489269
JPY 1.307049
1/21/2025
JPY 1.441648
JPY 1.367942
JPY 1.441648
JPY 1.246018
1/20/2025
JPY 1.491316
JPY 1.441648
JPY 1.493487
JPY 1.242573
1/19/2025
JPY 1.52231
JPY 1.491316
JPY 1.533166
JPY 1.44701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,082
0.61%
Market CapJPY 2.08T
VolumeJPY 19.01B
2
JPY 3,344.82
1.34%
Market CapJPY 403.08B
VolumeJPY 11.61B
3
JPY 3.13
0.82%
Market CapJPY 180.43B
VolumeJPY 2.84B
5
JPY 258.23
3.64%
Market CapJPY 125.54B
VolumeJPY 5.29B
6
JPY 689.49
0.73%
Market CapJPY 100.61B
VolumeJPY 438.55M
7
JPY 0.354226
1.03%
Market CapJPY 52.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4220
JPY 0.124768
8.82%
Market CapJPY 124.58M
VolumeJPY 1.72M
4221
JPY 0.124525
5.64%
Market CapJPY 124.52M
VolumeJPY 702,140
4219
JPY 0.00166028
2.57%
Market CapJPY 124.52M
VolumeJPY 1.28M
4223
JPY 12.43
2.65%
Market CapJPY 124.34M
VolumeJPY 493,829
4233
JPY 0.125377
26.00%
Market CapJPY 124.33M
VolumeJPY 41.34M

Data provided by Coingecko API