LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.11+ 1.54%
Market Cap
JPY 114.39M
6.39%
Volume (24)
JPY 233,094
0.46%
Circulating Supply
102,967,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.11

Price Change

JPY 0.01682689
1.54%
24h Low / 24h High
JPY 0.989999 / JPY 1.12

Trading Volume

JPY 233,094
0.46%
Volume / Market Cap
0.0020377632
Market Dominance
0.000029958026%
Market Rank
#3547

LoungeM Supply

Circulating Supply
102,967,249.027 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 114,387,190
6.39%

Fully Diluted
Market Cap

JPY 1,110,908,400
1.62%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.0918376 / JPY 1.0945693
Yesterday's Open / Close
JPY 1.0918376 / JPY 1.0945693
Yesterday's Change
1.54%
Yesterday's Volume
JPY 759,226.91

LoungeM Price History

7d Low / 7d High
JPY 0.0054757116 / JPY 0.0086330344
30d Low / 30d High
JPY 0.91446323 / JPY 1.1181331
90d Low / 90d High
JPY 0.83158442 / JPY 1.1809768
52 Week Low / 52 Week High
JPY 0.80291181 / JPY 1.2694444
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
92.97%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.801105
38.67%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
4/10/2025
JPY 1.092345
JPY 0
JPY 1.118133
JPY 0.914463
4/9/2025
JPY 1.019446
JPY 1.092345
JPY 1.128408
JPY 0.959519
4/8/2025
JPY 0.901243
JPY 1.019446
JPY 1.180977
JPY 0.897128
4/7/2025
JPY 0.983
JPY 0.901243
JPY 1.111993
JPY 0.802912
4/6/2025
JPY 0.911927
JPY 0.983
JPY 1.269444
JPY 0.810081
4/5/2025
JPY 0.911286
JPY 0.911927
JPY 0.977466
JPY 0.911126
4/4/2025
JPY 0.906396
JPY 0.911286
JPY 0.951827
JPY 0.895669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,735
4.89%
Market CapJPY 1.66T
VolumeJPY 40B
2
JPY 1,573.87
3.22%
Market CapJPY 190.16B
VolumeJPY 14.48B
4
JPY 2.03
2.62%
Market CapJPY 118.53B
VolumeJPY 3.06B
5
JPY 587.81
2.16%
Market CapJPY 85.77B
VolumeJPY 603.41M
6
JPY 121.64
8.26%
Market CapJPY 62.88B
VolumeJPY 4.5B
8
JPY 0.160967
4.41%
Market CapJPY 23.95B
VolumeJPY 891.95M

Data provided by Coingecko API

More Cryptocurrencies

3544
JPY 0.00000591
1.13%
Market CapJPY 114.74M
VolumeJPY 220
3541
JPY 0.201062
12.22%
Market CapJPY 114.67M
VolumeJPY 601,437
3545
JPY 0.00165142
0.50%
Market CapJPY 114.64M
VolumeJPY 170
3546
JPY 0.03494114
15.02%
Market CapJPY 114.35M
VolumeJPY 18.35M
3549
JPY 3.41
2.99%
Market CapJPY 114.63M
VolumeJPY 897

Data provided by Coingecko API