Fuzion (FUZN) Live Price

Fuzion logo
FUZNFuzion
JPY 1.31 -1.63%
Market Cap
JPY 228.94M
1.38%
Volume (24)
JPY 11,985
0.14%
Circulating Supply
175,000,000 FUZN
Issue Date
-

Data provided by Coingecko API

FUZN price Statistics

Fuzion Price Today

Fuzion Price
JPY 1.31

Price Change

JPY -0.021685257
1.63%
24h Low / 24h High
JPY 1.3 / JPY 1.33

Trading Volume

JPY 11,984.78
0.14%
Volume / Market Cap
0.000052348855
Market Dominance
0.000044703416%
Market Rank
#3197

Fuzion Supply

Circulating Supply
175,000,000 FUZN
Total Supply
175,000,000 FUZN
Max Supply
175,000,000 FUZN

Fuzion Market Cap

Market Cap
JPY 228,940,630
1.38%

Fully Diluted
Market Cap

JPY 228,940,630
1.53%

Fuzion Price Yesterday

Yesterday's Low / High
JPY 1.3278064 / JPY 1.3292961
Yesterday's Open / Close
JPY 1.3278064 / JPY 1.3292961
Yesterday's Change
1.40%
Yesterday's Volume
JPY 145,227.34

Fuzion Price History

7d Low / 7d High
JPY 0.0077669968 / JPY 0.0091038433
30d Low / 30d High
JPY 1.3205342 / JPY 1.3866564
90d Low / 90d High
JPY 1.2841065 / JPY 1.3866564
52 Week Low / 52 Week High
JPY 1.163155 / JPY 1.3866564
All Time HighJan 4, 2024 (1 years ago)
JPY 17.21
92.39%
All Time LowFeb 1, 2025 (14 days ago)
JPY 0.70125
86.71%

Data provided by Coingecko API

FUZN to JPY converter

Fuzion
FuzionFUZN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzion Price Chart (FUZN to JPY)

FUZNJPY by TradingView

Fuzion Exchanges

Instant crypto to crypto exchange coming soon!

Fuzion Historical Price Data (JPY)

Date
2/15/2025
JPY 1.322178
JPY 0
JPY 1.346479
JPY 1.320534
2/14/2025
JPY 1.314702
JPY 1.322178
JPY 1.386656
JPY 1.312239
2/13/2025
JPY 1.330002
JPY 1.314702
JPY 1.34701
JPY 1.310745
2/12/2025
JPY 1.301941
JPY 1.330002
JPY 1.33308
JPY 1.284107
2/11/2025
JPY 1.299297
JPY 1.301941
JPY 1.341047
JPY 1.294932
2/10/2025
JPY 1.195852
JPY 1.299297
JPY 1.304516
JPY 1.190266
2/9/2025
JPY 1.164305
JPY 1.195852
JPY 1.228807
JPY 1.163155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,088
0.52%
Market CapJPY 1.93T
VolumeJPY 11.88B
2
JPY 2,694.97
0.20%
Market CapJPY 324.86B
VolumeJPY 33.28B
3
JPY 2.73
2.01%
Market CapJPY 157.78B
VolumeJPY 3.06B
5
JPY 680.05
2.58%
Market CapJPY 99.09B
VolumeJPY 903.1M
6
JPY 190.62
1.64%
Market CapJPY 93.1B
VolumeJPY 1.97B
8
JPY 0.268393
2.74%
Market CapJPY 39.74B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3194
JPY 0.229498
13.16%
Market CapJPY 229.49M
VolumeJPY 5.5M
3201
Market CapJPY 229.41M
VolumeJPY 491,742
3195
JPY 0.247289
1.93%
Market CapJPY 229.16M
VolumeJPY 7.83M
3200
JPY 2.3
12.46%
Market CapJPY 228.81M
VolumeJPY 7.02M
3221
JPY 0.03600993
0.13%
Market CapJPY 228.67M
VolumeJPY 4.06M

Data provided by Coingecko API