THREE ($THREE) Live Price

THREE logo
$THREETHREE
JPY 0.442367 -2.12%
Market Cap
JPY 44.19M
2.42%
Volume (24)
JPY 109,334
0.29%
Circulating Supply
100,000,000 $THREE
Issue Date
-

Data provided by Coingecko API

$THREE price Statistics

THREE Price Today

THREE Price
JPY 0.442367

Price Change

JPY -0.0095895885
2.12%
24h Low / 24h High
JPY 0.429517 / JPY 0.463859

Trading Volume

JPY 109,334
0.29%
Volume / Market Cap
0.002474174
Market Dominance
0.0000076107255%
Market Rank
#5771

THREE Supply

Circulating Supply
100,000,000 $THREE
Total Supply
100,000,000 $THREE
Max Supply
100,000,000 $THREE

THREE Market Cap

Market Cap
JPY 44,190,101
2.42%

Fully Diluted
Market Cap

JPY 44,190,101
1.22%

THREE Price Yesterday

Yesterday's Low / High
JPY 0.4359515 / JPY 0.43720761
Yesterday's Open / Close
JPY 0.43720761 / JPY 0.4359515
Yesterday's Change
1.33%
Yesterday's Volume
JPY 97,697.616

THREE Price History

7d Low / 7d High
JPY 0.0028864797 / JPY 0.0034074603
30d Low / 30d High
JPY 0.43588447 / JPY 0.49063092
90d Low / 90d High
JPY 0.42915073 / JPY 0.49063092
52 Week Low / 52 Week High
JPY 0.42915073 / JPY 0.50261577
All Time HighMay 5, 2024 (1 years ago)
JPY 67.29
99.34%
All Time LowAug 3, 2025 (22 days ago)
JPY 0.37745
17.03%

Data provided by Coingecko API

$THREE to JPY converter

THREE
THREE$THREE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THREE Price Chart ($THREE to JPY)

    $THREEJPY by TradingView

    THREE Exchanges

    Instant crypto to crypto exchange coming soon!

    THREE Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.469604
    JPY 0
    JPY 0.469755
    JPY 0.435884
    8/24/2025
    JPY 0.475985
    JPY 0.469604
    JPY 0.490631
    JPY 0.469104
    8/23/2025
    JPY 0.482142
    JPY 0.475985
    JPY 0.482142
    JPY 0.470599
    8/22/2025
    JPY 0.429969
    JPY 0.482142
    JPY 0.486424
    JPY 0.429151
    8/21/2025
    JPY 0.490185
    JPY 0.429969
    JPY 0.493133
    JPY 0.429707
    8/20/2025
    JPY 0.470886
    JPY 0.490185
    JPY 0.501201
    JPY 0.470886
    8/19/2025
    JPY 0.498673
    JPY 0.470886
    JPY 0.502616
    JPY 0.47534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 53 seconds

    Explore Our Other Products for $THREE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.07%
    Market CapJPY 2.2T
    VolumeJPY 56.05B
    2
    JPY 4,432.33
    3.44%
    Market CapJPY 535.51B
    VolumeJPY 50.83B
    3
    JPY 2.92
    0.85%
    Market CapJPY 173.55B
    VolumeJPY 6.4B
    5
    JPY 843.81
    1.78%
    Market CapJPY 117.52B
    VolumeJPY 2.1B
    6
    JPY 188.83
    5.20%
    Market CapJPY 102.1B
    VolumeJPY 9.78B
    10
    JPY 0.211177
    4.11%
    Market CapJPY 31.82B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5769
    JPY 0.00661175
    54.13%
    Market CapJPY 44.3M
    VolumeJPY 2.85M
    5770
    JPY 12.26
    1.20%
    Market CapJPY 44.22M
    VolumeJPY 16,840
    5782
    JPY 0.04443672
    30.46%
    Market CapJPY 44.19M
    VolumeJPY 371.4M
    5773
    JPY 0.591377
    0.56%
    Market CapJPY 44.16M
    VolumeJPY 7.93M
    5774
    JPY 0.089519
    2.92%
    Market CapJPY 44.15M
    VolumeJPY 2.41M

    Data provided by Coingecko API