TAO INU (TAONU) Live Price

TAO INU logo
TAONUTAO INU
JPY 0.252239+ 1.34%
Market Cap
JPY 233.74M
1.34%
Volume (24)
JPY 21,291,449
6.79%
Circulating Supply
926,672,690 TAONU
Issue Date
-

Data provided by Coingecko API

TAONU price Statistics

TAO INU Price Today

TAO INU Price
JPY 0.252239

Price Change

JPY 0.0033278
1.34%
24h Low / 24h High
JPY 0.236186 / JPY 0.273232

Trading Volume

JPY 21,291,449
6.79%
Volume / Market Cap
0.091089184
Market Dominance
0.000039829736%
Market Rank
#3538

TAO INU Supply

Circulating Supply
926,672,684.845 TAONU
Total Supply
926,672,684.845 TAONU
Max Supply
1,000,000,000 TAONU

TAO INU Market Cap

Market Cap
JPY 233,742,890
1.34%

Fully Diluted
Market Cap

JPY 233,742,890
3.54%

TAO INU Price Yesterday

Yesterday's Low / High
JPY 0.25228284 / JPY 0.27069512
Yesterday's Open / Close
JPY 0.25228284 / JPY 0.27069512
Yesterday's Change
3.54%
Yesterday's Volume
JPY 21,284,543

TAO INU Price History

7d Low / 7d High
JPY 0.0016096152 / JPY 0.0021283399
30d Low / 30d High
JPY 0.23672441 / JPY 0.2712681
90d Low / 90d High
JPY 0.23672441 / JPY 0.297179
52 Week Low / 52 Week High
JPY 0.23672441 / JPY 0.31415361
All Time HighMar 17, 2024 (1 years ago)
JPY 6.12
95.88%
All Time LowDec 8, 2023 (1 years ago)
JPY 0.04004092
530.01%

Data provided by Coingecko API

TAONU to JPY converter

TAO INU
TAO INUTAONU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAONU Safely with 3Commas

Use a proven backtested strategy for TAONU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TAO INU Price Chart (TAONU to JPY)

    TAONUJPY by TradingView

    TAO INU Exchanges

    Instant crypto to crypto exchange coming soon!

    TAO INU Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.249683
    JPY 0
    JPY 0.270695
    JPY 0.236724
    8/28/2025
    JPY 0.25349
    JPY 0.249683
    JPY 0.277442
    JPY 0.25349
    8/27/2025
    JPY 0.272793
    JPY 0.25349
    JPY 0.297179
    JPY 0.255076
    8/26/2025
    JPY 0.264367
    JPY 0.272793
    JPY 0.293688
    JPY 0.262719
    8/25/2025
    JPY 0.306199
    JPY 0.264367
    JPY 0.306199
    JPY 0.266156
    8/24/2025
    JPY 0.275597
    JPY 0.306199
    JPY 0.314154
    JPY 0.275597
    8/23/2025
    JPY 0.291373
    JPY 0.275597
    JPY 0.291373
    JPY 0.275874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 1 second

    Explore Our Other Products for TAONU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3534
    JPY 35.53
    8.69%
    Market CapJPY 234.21M
    VolumeJPY 52,009
    3540
    JPY 320.02
    1.93%
    Market CapJPY 233.8M
    VolumeJPY 4.59M
    3541
    JPY 0.640662
    6.54%
    Market CapJPY 233.75M
    VolumeJPY 214.04M
    3542
    JPY 0.634227
    0.26%
    Market CapJPY 233.57M
    VolumeJPY 7.41M
    3539
    JPY 0.00233155
    4.24%
    Market CapJPY 233.56M
    VolumeJPY 156,404

    Data provided by Coingecko API