Fuzion (FUZN) Live Price

Fuzion logo
FUZNFuzion
JPY 1.12+ 0.18%
Market Cap
JPY 195.49M
0.26%
Volume (24)
JPY 25,053
0.02%
Circulating Supply
175,000,000 FUZN
Issue Date
-

Data provided by Coingecko API

FUZN price Statistics

Fuzion Price Today

Fuzion Price
JPY 1.12

Price Change

JPY 0.00198243
0.18%
24h Low / 24h High
JPY 1.11 / JPY 1.13

Trading Volume

JPY 25,053
0.02%
Volume / Market Cap
0.00012815564
Market Dominance
0.000038596974%
Market Rank
#3359

Fuzion Supply

Circulating Supply
175,000,000 FUZN
Total Supply
175,000,000 FUZN
Max Supply
175,000,000 FUZN

Fuzion Market Cap

Market Cap
JPY 195,488,860
0.26%

Fully Diluted
Market Cap

JPY 195,488,860
0.27%

Fuzion Price Yesterday

Yesterday's Low / High
JPY 1.1139598 / JPY 1.1141392
Yesterday's Open / Close
JPY 1.1141392 / JPY 1.1139598
Yesterday's Change
0.53%
Yesterday's Volume
JPY 21,217.441

Fuzion Price History

7d Low / 7d High
JPY 0.0074014947 / JPY 0.0091038433
30d Low / 30d High
JPY 1.1139598 / JPY 1.140787
90d Low / 90d High
JPY 1.1139598 / JPY 1.2533261
52 Week Low / 52 Week High
JPY 1.1139598 / JPY 1.3866564
All Time HighJan 4, 2024 (1 years ago)
JPY 17.21
93.51%
All Time LowFeb 1, 2025 (19 days ago)
JPY 0.70125
59.30%

Data provided by Coingecko API

FUZN to JPY converter

Fuzion
FuzionFUZN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzion Price Chart (FUZN to JPY)

FUZNJPY by TradingView

Fuzion Exchanges

Instant crypto to crypto exchange coming soon!

Fuzion Historical Price Data (JPY)

Date
2/20/2025
JPY 1.126843
JPY 0
JPY 1.140787
JPY 1.11396
2/19/2025
JPY 1.13793
JPY 1.126843
JPY 1.148179
JPY 1.122375
2/18/2025
JPY 1.149182
JPY 1.13793
JPY 1.1584
JPY 1.132853
2/17/2025
JPY 1.26407
JPY 1.149182
JPY 1.26407
JPY 1.14466
2/16/2025
JPY 1.330438
JPY 1.26407
JPY 1.331152
JPY 1.29531
2/15/2025
JPY 1.322178
JPY 1.330438
JPY 1.346479
JPY 1.320534
2/14/2025
JPY 1.314702
JPY 1.322178
JPY 1.386656
JPY 1.312239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,348
0.12%
Market CapJPY 1.93T
VolumeJPY 30.61B
2
JPY 2,711.03
0.69%
Market CapJPY 329.56B
VolumeJPY 19.72B
3
JPY 2.61
3.22%
Market CapJPY 151.76B
VolumeJPY 4.14B
5
JPY 651.11
0.24%
Market CapJPY 95.29B
VolumeJPY 816.64M
6
JPY 171.82
0.46%
Market CapJPY 84.23B
VolumeJPY 4.36B
8
JPY 0.250942
0.72%
Market CapJPY 37.4B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3357
JPY 0.19549
9.46%
Market CapJPY 196.58M
VolumeJPY 3.44M
3358
JPY 0.233626
5.30%
Market CapJPY 196.25M
VolumeJPY 8.15M
3360
JPY 2.45
2.95%
Market CapJPY 196M
VolumeJPY 873,464
3363
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3362
JPY 62.6
7.08%
Market CapJPY 194.49M
VolumeJPY 187,169

Data provided by Coingecko API