Fuzion (FUZN) Live Price

Fuzion logo
FUZNFuzion
JPY 0.829643 -3.22%
Market Cap
JPY 145.19M
3.22%
Volume (24)
JPY 27,544
1.46%
Circulating Supply
175,000,000 FUZN
Issue Date
-

Data provided by Coingecko API

FUZN price Statistics

Fuzion Price Today

Fuzion Price
JPY 0.829643

Price Change

JPY -0.027611354
3.22%
24h Low / 24h High
JPY 0.825856 / JPY 0.857255

Trading Volume

JPY 27,544
1.46%
Volume / Market Cap
0.00018971319
Market Dominance
0.000037365118%
Market Rank
#3309

Fuzion Supply

Circulating Supply
175,000,000 FUZN
Total Supply
175,000,000 FUZN
Max Supply
175,000,000 FUZN

Fuzion Market Cap

Market Cap
JPY 145,187,590
3.22%

Fully Diluted
Market Cap

JPY 145,187,590
2.51%

Fuzion Price Yesterday

Yesterday's Low / High
JPY 0.84475878 / JPY 0.85725471
Yesterday's Open / Close
JPY 0.84475878 / JPY 0.85725471
Yesterday's Change
2.51%
Yesterday's Volume
JPY 54,102.717

Fuzion Price History

7d Low / 7d High
JPY 0.0057787431 / JPY 0.0067768233
30d Low / 30d High
JPY 0.84475878 / JPY 0.89546964
90d Low / 90d High
JPY 0.84475878 / JPY 0.97250779
52 Week Low / 52 Week High
JPY 0.79366123 / JPY 0.97250779
All Time HighJan 4, 2024 (1 years ago)
JPY 17.21
95.18%
All Time LowFeb 1, 2025 (2 months ago)
JPY 0.70125
18.31%

Data provided by Coingecko API

FUZN to JPY converter

Fuzion
FuzionFUZN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzion Price Chart (FUZN to JPY)

FUZNJPY by TradingView

Fuzion Exchanges

Instant crypto to crypto exchange coming soon!

Fuzion Historical Price Data (JPY)

Date
4/15/2025
JPY 0.886679
JPY 0
JPY 0.89547
JPY 0.844759
4/14/2025
JPY 0.852817
JPY 0.886679
JPY 0.899084
JPY 0.845005
4/13/2025
JPY 0.927638
JPY 0.852817
JPY 0.934217
JPY 0.856636
4/12/2025
JPY 0.869044
JPY 0.927638
JPY 0.972508
JPY 0.841324
4/11/2025
JPY 0.84383
JPY 0.869044
JPY 0.870919
JPY 0.838864
4/10/2025
JPY 0.900437
JPY 0.84383
JPY 0.900437
JPY 0.834054
4/9/2025
JPY 0.822612
JPY 0.900437
JPY 0.902311
JPY 0.793661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,477
0.44%
Market CapJPY 1.68T
VolumeJPY 27.77B
2
JPY 1,587.85
0.98%
Market CapJPY 191.66B
VolumeJPY 12.12B
4
JPY 2.11
0.62%
Market CapJPY 122.95B
VolumeJPY 3.07B
5
JPY 584.54
0.27%
Market CapJPY 85.3B
VolumeJPY 605.38M
6
JPY 132.6
3.32%
Market CapJPY 68.43B
VolumeJPY 5.13B
9
JPY 0.155983
0.02%
Market CapJPY 23.23B
VolumeJPY 829.55M

Data provided by Coingecko API

More Cryptocurrencies

3306
JPY 0.00210088
4.38%
Market CapJPY 145.8M
VolumeJPY 366,821
3307
JPY 20.52
0.95%
Market CapJPY 145.65M
VolumeJPY 248,874
3290
JPY 0.151168
24.92%
Market CapJPY 145.44M
VolumeJPY 11.74M
3313
JPY 1.24
15.75%
Market CapJPY 145.02M
VolumeJPY 2.51M
3310
JPY 0.15336
7.71%
Market CapJPY 144.89M
VolumeJPY 15.49M

Data provided by Coingecko API