GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0.426049 -2.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,509,762
0.48%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
BRL 0.426049

Price Change

BRL -0.0117113
2.68%
24h Low / 24h High
BRL 0.423502 / BRL 0.440235

Trading Volume

BRL 1,509,762
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

BRL 8,962,372
0.03%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0.42589241 / BRL 0.42794906
Yesterday's Open / Close
BRL 0.42589241 / BRL 0.42794906
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,673,036.9

GAME•OF•BITCOIN Price History

7d Low / 7d High
BRL 0.07150791 / BRL 0.09941483
30d Low / 30d High
BRL 0.41541114 / BRL 0.44549708
90d Low / 90d High
BRL 0.40802413 / BRL 0.45655843
52 Week Low / 52 Week High
BRL 0.40802413 / BRL 0.57528578
All Time HighApr 30, 2024 (9 months ago)
BRL 5.53
92.31%
All Time LowFeb 9, 2025 (8 days ago)
BRL 0.384386
10.54%

Data provided by Coingecko API

GAMES to BRL converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to BRL)

GAMESBRL by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (BRL)

Date
2/16/2025
BRL 0.444822
BRL 0
BRL 0.445497
BRL 0.42567
2/15/2025
BRL 0.420812
BRL 0.444822
BRL 0.444466
BRL 0.408024
2/14/2025
BRL 0.445862
BRL 0.420812
BRL 0.455813
BRL 0.412891
2/13/2025
BRL 0.441723
BRL 0.445862
BRL 0.457675
BRL 0.441723
2/12/2025
BRL 0.447378
BRL 0.441723
BRL 0.451451
BRL 0.434446
2/11/2025
BRL 0.461486
BRL 0.447378
BRL 0.537411
BRL 0.437204
2/10/2025
BRL 0.437256
BRL 0.461486
BRL 0.575286
BRL 0.43116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,047
1.28%
Market CapBRL 1.9T
VolumeBRL 17.45B
2
BRL 2,681.48
0.55%
Market CapBRL 323.6B
VolumeBRL 11.67B
3
BRL 2.65
3.98%
Market CapBRL 153.46B
VolumeBRL 3.52B
5
BRL 669.92
2.27%
Market CapBRL 97.77B
VolumeBRL 1.23B
6
BRL 181.49
6.09%
Market CapBRL 88.7B
VolumeBRL 3.3B
8
BRL 0.26
3.77%
Market CapBRL 38.49B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API