GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 10.76 -9.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,804,089
3.92%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 10.76

Price Change

JPY -1.0990936
9.27%
24h Low / 24h High
JPY 10.63 / JPY 12.31

Trading Volume

JPY 45,804,089
3.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 225,155,300
9.85%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 11.891444 / JPY 11.895004
Yesterday's Open / Close
JPY 11.891444 / JPY 11.895004
Yesterday's Change
9.53%
Yesterday's Volume
JPY 45,346,192

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0.070684229 / JPY 0.11413626
30d Low / 30d High
JPY 11.865082 / JPY 12.599842
90d Low / 90d High
JPY 11.865082 / JPY 14.697907
52 Week Low / 52 Week High
JPY 11.865082 / JPY 17.714522
All Time HighApr 30, 2024 (9 months ago)
JPY 169.3
93.65%
All Time LowFeb 7, 2025 (0 days ago)
JPY 10.63
1.14%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (JPY)

Date
2/6/2025
JPY 12.193944
JPY 0
JPY 12.599842
JPY 11.865082
2/5/2025
JPY 12.344013
JPY 12.193944
JPY 12.468872
JPY 11.911969
2/4/2025
JPY 12.005528
JPY 12.344013
JPY 12.887611
JPY 11.874276
2/3/2025
JPY 15.367514
JPY 12.005528
JPY 15.367514
JPY 11.872907
2/2/2025
JPY 15.723385
JPY 15.367514
JPY 16.008136
JPY 15.141433
2/1/2025
JPY 16.684486
JPY 15.723385
JPY 17.714522
JPY 16.087697
1/31/2025
JPY 16.188794
JPY 16.684486
JPY 16.797679
JPY 15.929403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,995
1.23%
Market CapJPY 1.92T
VolumeJPY 53.08B
2
JPY 2,663.4
1.03%
Market CapJPY 320.63B
VolumeJPY 28.88B
4
JPY 2.44
6.49%
Market CapJPY 140.95B
VolumeJPY 7.61B
5
JPY 196.28
3.62%
Market CapJPY 95.65B
VolumeJPY 5.35B
6
JPY 581.63
1.25%
Market CapJPY 84.78B
VolumeJPY 750.82M
8
JPY 0.251388
2.81%
Market CapJPY 37.15B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API