GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 51.26-21.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,955,928
3.10%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 51.26

Price Change

JPY -14.275729
21.78%
24h Low / 24h High
JPY 48.3 / JPY 66.57

Trading Volume

JPY 9,955,928
3.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 1,079,698,100
20.24%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 63.956389 / JPY 64.971536
Yesterday's Open / Close
JPY 64.971536 / JPY 63.956389
Yesterday's Change
20.48%
Yesterday's Volume
JPY 3,663,183.8

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0.35188898 / JPY 0.6202599
30d Low / 30d High
JPY 63.956389 / JPY 75.586665
90d Low / 90d High
JPY 63.956389 / JPY 78.752175
52 Week Low / 52 Week High
JPY 63.956389 / JPY 97.347214
All Time HighApr 30, 2024 (1 months ago)
JPY 169.3
69.62%
All Time LowJun 18, 2024 (0 days ago)
JPY 48.3
6.48%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (JPY)

Date
6/17/2024
JPY 74.978494
JPY 0
JPY 74.978494
JPY 63.956389
6/16/2024
JPY 74.071538
JPY 74.978494
JPY 77.804113
JPY 72.015783
6/15/2024
JPY 70.059564
JPY 74.071538
JPY 75.843278
JPY 66.368654
6/14/2024
JPY 81.511242
JPY 70.059564
JPY 81.511242
JPY 67.912902
6/13/2024
JPY 93.990091
JPY 81.511242
JPY 94.067413
JPY 77.805578
6/12/2024
JPY 80.369677
JPY 93.990091
JPY 96.624595
JPY 80.369677
6/11/2024
JPY 97.347214
JPY 80.369677
JPY 97.347214
JPY 71.52688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,374
1.28%
Market CapJPY 1.27T
VolumeJPY 39.51B
2
JPY 3,398.5
3.41%
Market CapJPY 415.84B
VolumeJPY 19.01B
4
JPY 579.55
3.26%
Market CapJPY 89.33B
VolumeJPY 1.8B
5
JPY 134.4
5.89%
Market CapJPY 62.18B
VolumeJPY 3.99B
8
JPY 0.483619
6.40%
Market CapJPY 26.85B
VolumeJPY 1.97B
9
JPY 0.118333
10.89%
Market CapJPY 17.14B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API