GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 5.61 -1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,969,619
0.94%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 5.61

Price Change

JPY -0.077318987
1.36%
24h Low / 24h High
JPY 5.26 / JPY 5.68

Trading Volume

JPY 53,969,619
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 117,746,270
0.40%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 5.6249005 / JPY 5.634006
Yesterday's Open / Close
JPY 5.634006 / JPY 5.6249005
Yesterday's Change
0.35%
Yesterday's Volume
JPY 80,192,235

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0.035337618 / JPY 0.041784941
30d Low / 30d High
JPY 5.4116938 / JPY 5.6520633
90d Low / 90d High
JPY 5.1685886 / JPY 5.6520633
52 Week Low / 52 Week High
JPY 5.1685886 / JPY 6.2515522
All Time HighApr 30, 2024 (1 years ago)
JPY 169.3
96.69%
All Time LowJun 13, 2025 (1 months ago)
JPY 3.39
65.47%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (JPY)

Date
7/27/2025
JPY 5.417378
JPY 0
JPY 5.652063
JPY 5.411694
7/26/2025
JPY 5.402489
JPY 5.417378
JPY 5.47516
JPY 5.372285
7/25/2025
JPY 5.41921
JPY 5.402489
JPY 5.41921
JPY 5.239483
7/24/2025
JPY 5.341575
JPY 5.41921
JPY 5.485345
JPY 5.168589
7/23/2025
JPY 5.764867
JPY 5.341575
JPY 5.807039
JPY 5.367804
7/22/2025
JPY 6.083719
JPY 5.764867
JPY 6.112437
JPY 5.766361
7/21/2025
JPY 6.033654
JPY 6.083719
JPY 6.251552
JPY 5.971805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,500
1.35%
Market CapJPY 2.34T
VolumeJPY 41.67B
2
JPY 3,762.65
2.53%
Market CapJPY 454.24B
VolumeJPY 36.22B
3
JPY 3.12
2.68%
Market CapJPY 185.01B
VolumeJPY 7.61B
5
JPY 827.63
0.27%
Market CapJPY 115.27B
VolumeJPY 3.32B
6
JPY 184.56
2.02%
Market CapJPY 99.39B
VolumeJPY 11.2B
8
JPY 0.228404
5.08%
Market CapJPY 34.3B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API