GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 5.43+ 1.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,292,441
3.36%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 5.43

Price Change

JPY 0.100651
1.89%
24h Low / 24h High
JPY 5.17 / JPY 5.44

Trading Volume

JPY 63,292,441
3.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 113,916,790
2.84%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 5.2609151 / JPY 5.2888321
Yesterday's Open / Close
JPY 5.2888321 / JPY 5.2609151
Yesterday's Change
2.94%
Yesterday's Volume
JPY 65,604,947

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0.035337618 / JPY 0.042876688
30d Low / 30d High
JPY 5.2394827 / JPY 5.4853449
90d Low / 90d High
JPY 5.1685886 / JPY 6.1124375
52 Week Low / 52 Week High
JPY 5.1685886 / JPY 6.3804833
All Time HighApr 30, 2024 (1 years ago)
JPY 169.3
96.79%
All Time LowJun 13, 2025 (1 months ago)
JPY 3.39
60.37%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (JPY)

Date
7/25/2025
JPY 5.41921
JPY 0
JPY 5.41921
JPY 5.239483
7/24/2025
JPY 5.341575
JPY 5.41921
JPY 5.485345
JPY 5.168589
7/23/2025
JPY 5.764867
JPY 5.341575
JPY 5.807039
JPY 5.367804
7/22/2025
JPY 6.083719
JPY 5.764867
JPY 6.112437
JPY 5.766361
7/21/2025
JPY 6.033654
JPY 6.083719
JPY 6.251552
JPY 5.971805
7/20/2025
JPY 6.171078
JPY 6.033654
JPY 6.283931
JPY 6.049829
7/19/2025
JPY 5.17844
JPY 6.171078
JPY 6.380483
JPY 5.17844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,426
1.46%
Market CapJPY 2.34T
VolumeJPY 55.12B
2
JPY 3,752.54
2.74%
Market CapJPY 452.75B
VolumeJPY 36.51B
3
JPY 3.16
2.41%
Market CapJPY 187.26B
VolumeJPY 5.88B
5
JPY 782.81
2.36%
Market CapJPY 109.04B
VolumeJPY 1.48B
6
JPY 186.76
4.93%
Market CapJPY 100.51B
VolumeJPY 12.62B
8
JPY 0.23732
3.61%
Market CapJPY 35.64B
VolumeJPY 7.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API