GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 7.33+ 7.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,840,242
2.22%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 7.33

Price Change

JPY 0.534231
7.86%
24h Low / 24h High
JPY 5.83 / JPY 7.7

Trading Volume

JPY 53,840,242
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 153,154,330
16.59%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 6.1608443 / JPY 6.3495261
Yesterday's Open / Close
JPY 6.3495261 / JPY 6.1608443
Yesterday's Change
17.18%
Yesterday's Volume
JPY 53,523,842

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0.036699652 / JPY 0.059655199
30d Low / 30d High
JPY 5.6977947 / JPY 7.8310672
90d Low / 90d High
JPY 5.4331999 / JPY 8.2592353
52 Week Low / 52 Week High
JPY 5.4331999 / JPY 10.40013
All Time HighApr 30, 2024 (10 months ago)
JPY 169.3
95.68%
All Time LowMar 8, 2025 (1 days ago)
JPY 5.27
38.83%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (JPY)

Date
3/9/2025
JPY 7.203366
JPY 0
JPY 7.831067
JPY 6.160844
3/8/2025
JPY 5.653277
JPY 7.203366
JPY 6.8052
JPY 5.4332
3/7/2025
JPY 6.997281
JPY 5.653277
JPY 6.997281
JPY 5.607764
3/6/2025
JPY 7.562086
JPY 6.997281
JPY 8.259235
JPY 7.133109
3/5/2025
JPY 7.553609
JPY 7.562086
JPY 7.729253
JPY 7.057164
3/4/2025
JPY 7.746992
JPY 7.553609
JPY 7.746992
JPY 7.070059
3/3/2025
JPY 10.40013
JPY 7.746992
JPY 10.40013
JPY 7.590519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,225
1.68%
Market CapJPY 1.65T
VolumeJPY 41.45B
2
JPY 2,124.42
0.87%
Market CapJPY 256.31B
VolumeJPY 27.5B
4
JPY 2.2
1.39%
Market CapJPY 128.08B
VolumeJPY 6.45B
5
JPY 566.88
2.02%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 129.28
4.69%
Market CapJPY 66.19B
VolumeJPY 5.14B
9
JPY 0.176025
4.51%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API