GAME•OF•BITCOIN (GAMES) Live Price

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0.380496 -0.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,284,309
1.50%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
BRL 0.380496

Price Change

BRL -0.0016327169
0.43%
24h Low / 24h High
BRL 0.344205 / BRL 0.41583

Trading Volume

BRL 2,284,309
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21,000,000 GAMES
Max Supply
21,000,000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

BRL 7,984,507
1.69%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0.38615174 / BRL 0.38735635
Yesterday's Open / Close
BRL 0.38615174 / BRL 0.38735635
Yesterday's Change
1.62%
Yesterday's Volume
BRL 2,242,868.1

GAME•OF•BITCOIN Price History

7d Low / 7d High
BRL 0.059985983 / BRL 0.079616291
30d Low / 30d High
BRL 0.34814065 / BRL 0.46210888
90d Low / 90d High
BRL 0.34814065 / BRL 0.46210888
52 Week Low / 52 Week High
BRL 0.34814065 / BRL 0.46210888
All Time HighApr 30, 2024 (10 months ago)
BRL 5.53
92.87%
All Time LowFeb 28, 2025 (0 days ago)
BRL 0.344205
14.51%

Data provided by Coingecko API

GAMES to BRL converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME•OF•BITCOIN Price Chart (GAMES to BRL)

GAMESBRL by TradingView

GAME•OF•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Historical Price Data (BRL)

Date
2/27/2025
BRL 0.351553
BRL 0
BRL 0.462109
BRL 0.349607
2/26/2025
BRL 0.402132
BRL 0.351553
BRL 0.408617
BRL 0.348141
2/25/2025
BRL 0.418781
BRL 0.402132
BRL 0.42554
BRL 0.39602
2/24/2025
BRL 0.448356
BRL 0.418781
BRL 0.448356
BRL 0.417247
2/23/2025
BRL 0.421953
BRL 0.448356
BRL 0.448869
BRL 0.419185
2/22/2025
BRL 0.399917
BRL 0.421953
BRL 0.429837
BRL 0.399917
2/21/2025
BRL 0.439883
BRL 0.399917
BRL 0.444477
BRL 0.39328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,602
0.86%
Market CapBRL 1.66T
VolumeBRL 88.47B
2
BRL 2,211.46
4.40%
Market CapBRL 266.55B
VolumeBRL 39.73B
4
BRL 2.13
2.95%
Market CapBRL 123.66B
VolumeBRL 7.39B
5
BRL 586.62
3.29%
Market CapBRL 85.64B
VolumeBRL 1.6B
6
BRL 144.06
4.34%
Market CapBRL 71.75B
VolumeBRL 7.2B
8
BRL 0.2
4.65%
Market CapBRL 29.36B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API