GMCoin (GMCOIN) Live Price

GMCoin logo
GMCOINGMCoin
JPY 9.62 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,731,822
0.11%
Circulating Supply
0 GMCOIN
Issue Date
-

Data provided by Coingecko API

GMCOIN price Statistics

GMCoin Price Today

GMCoin Price
JPY 9.62

Price Change

JPY -0.012262064
0.13%
24h Low / 24h High
JPY 9.4 / JPY 9.75

Trading Volume

JPY 1,731,822
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GMCoin Supply

Circulating Supply
0 GMCOIN
Total Supply
80,000,000 GMCOIN
Max Supply
80,000,000 GMCOIN

GMCoin Market Cap

Fully Diluted
Market Cap

JPY 770,741,400
0.16%

GMCoin Price Yesterday

Yesterday's Low / High
JPY 9.6091614 / JPY 9.6291031
Yesterday's Open / Close
JPY 9.6091614 / JPY 9.6291031
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,358,509.9

GMCoin Price History

7d Low / 7d High
JPY 0.060490131 / JPY 0.064744312
30d Low / 30d High
JPY 9.4580172 / JPY 9.7489672
90d Low / 90d High
JPY 9.2718667 / JPY 9.8576421
52 Week Low / 52 Week High
JPY 9.2718667 / JPY 9.8576421
All Time HighNov 1, 2021 (3 years ago)
JPY 92.03
89.54%
All Time LowApr 28, 2022 (2 years ago)
JPY 8.37
15.02%

Data provided by Coingecko API

GMCOIN to JPY converter

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMCoin Price Chart (GMCOIN to JPY)

GMCOINJPY by TradingView

GMCoin Exchanges

Instant crypto to crypto exchange coming soon!

GMCoin Historical Price Data (JPY)

Date
2/16/2025
JPY 9.733642
JPY 0
JPY 9.733642
JPY 9.458017
2/15/2025
JPY 9.480285
JPY 9.733642
JPY 9.748967
JPY 9.480285
2/14/2025
JPY 9.424132
JPY 9.480285
JPY 9.857642
JPY 9.424132
2/13/2025
JPY 9.508003
JPY 9.424132
JPY 9.614858
JPY 9.271867
2/12/2025
JPY 9.606953
JPY 9.508003
JPY 9.8085
JPY 9.291249
2/11/2025
JPY 9.599933
JPY 9.606953
JPY 9.835848
JPY 9.379616
2/10/2025
JPY 9.347759
JPY 9.599933
JPY 9.739715
JPY 9.347759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,550
1.53%
Market CapJPY 1.89T
VolumeJPY 27.37B
2
JPY 2,718.38
1.30%
Market CapJPY 327.75B
VolumeJPY 23.67B
3
JPY 2.65
2.80%
Market CapJPY 153.34B
VolumeJPY 4.34B
5
JPY 662.96
1.95%
Market CapJPY 96.72B
VolumeJPY 1.07B
6
JPY 177.32
6.16%
Market CapJPY 86.56B
VolumeJPY 4.76B
8
JPY 0.25678
3.52%
Market CapJPY 38.03B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API