GMCoin (GMCOIN) Live Price

GMCoin logo
GMCOINGMCoin
BRL 0.342054 -3.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 95,752
0.39%
Circulating Supply
0 GMCOIN
Issue Date
-

Data provided by Coingecko API

GMCOIN price Statistics

GMCoin Price Today

GMCoin Price
BRL 0.342054

Price Change

BRL -0.012574109
3.55%
24h Low / 24h High
BRL 0.331125 / BRL 0.370125

Trading Volume

BRL 95,752
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GMCoin Supply

Circulating Supply
0 GMCOIN
Total Supply
80,000,000 GMCOIN
Max Supply
80,000,000 GMCOIN

GMCoin Market Cap

Fully Diluted
Market Cap

BRL 27,284,438
4.30%

GMCoin Price Yesterday

Yesterday's Low / High
BRL 0.35635948 / BRL 0.35640862
Yesterday's Open / Close
BRL 0.35635948 / BRL 0.35640862
Yesterday's Change
4.02%
Yesterday's Volume
BRL 59,457.383

GMCoin Price History

7d Low / 7d High
BRL 0.062176405 / BRL 0.06878614
30d Low / 30d High
BRL 0.34960147 / BRL 0.3601782
90d Low / 90d High
BRL 0.34960147 / BRL 0.37082574
52 Week Low / 52 Week High
BRL 0.34960147 / BRL 0.37289999
All Time HighNov 1, 2021 (3 years ago)
BRL 4.54
92.48%
All Time LowNov 4, 2022 (2 years ago)
BRL 0.296316
15.16%

Data provided by Coingecko API

GMCOIN to BRL converter

GMCoin
GMCoinGMCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMCOIN Safely with 3Commas

Use a proven backtested strategy for GMCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMCoin Price Chart (GMCOIN to BRL)

    GMCOINBRL by TradingView

    GMCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GMCoin Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.353887
    BRL 0
    BRL 0.360178
    BRL 0.349601
    8/26/2025
    BRL 0.353094
    BRL 0.353887
    BRL 0.355856
    BRL 0.351123
    8/25/2025
    BRL 0.363232
    BRL 0.353094
    BRL 0.363232
    BRL 0.352629
    8/24/2025
    BRL 0.367054
    BRL 0.363232
    BRL 0.372829
    BRL 0.360849
    8/23/2025
    BRL 0.371498
    BRL 0.367054
    BRL 0.3729
    BRL 0.365789
    8/22/2025
    BRL 0.364296
    BRL 0.371498
    BRL 0.372019
    BRL 0.360988
    8/21/2025
    BRL 0.372323
    BRL 0.364296
    BRL 0.372323
    BRL 0.364532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 22 seconds

    Explore Our Other Products for GMCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,436
    0.87%
    Market CapBRL 2.24T
    VolumeBRL 33.95B
    2
    BRL 4,509.75
    0.51%
    Market CapBRL 544.26B
    VolumeBRL 29.07B
    3
    BRL 2.97
    0.23%
    Market CapBRL 176.72B
    VolumeBRL 5.56B
    5
    BRL 876.7
    2.07%
    Market CapBRL 122.02B
    VolumeBRL 1.67B
    6
    BRL 214.99
    4.89%
    Market CapBRL 116.02B
    VolumeBRL 12.23B
    9
    BRL 0.22
    2.10%
    Market CapBRL 33.82B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API