GMCoin (GMCOIN) Live Price

GMCoin logo
GMCOINGMCoin
JPY 18.53-5.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,691,175
1.87%
Circulating Supply
0 GMCOIN
Issue Date
-

Data provided by Coingecko API

GMCOIN price Statistics

GMCoin Price Today

GMCoin Price
JPY 18.53

Price Change

JPY -1.1741092
5.96%
24h Low / 24h High
JPY 18.31 / JPY 20.22

Trading Volume

JPY 14,691,175
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GMCoin Supply

Circulating Supply
0 GMCOIN
Total Supply
80,000,000 GMCOIN
Max Supply
80,000,000 GMCOIN

GMCoin Market Cap

Fully Diluted
Market Cap

JPY 1,481,018,800
1.10%

GMCoin Price Yesterday

Yesterday's Low / High
JPY 18.715099 / JPY 18.722709
Yesterday's Open / Close
JPY 18.722709 / JPY 18.715099
Yesterday's Change
1.01%
Yesterday's Volume
JPY 15,216,612

GMCoin Price History

7d Low / 7d High
JPY 0.11762863 / JPY 0.17559135
30d Low / 30d High
JPY 18.491392 / JPY 20.21232
90d Low / 90d High
JPY 18.491392 / JPY 23.790667
52 Week Low / 52 Week High
JPY 18.491392 / JPY 27.376271
All Time HighNov 1, 2021 (2 years ago)
JPY 92.03
79.85%
All Time LowApr 28, 2022 (2 years ago)
JPY 8.37
121.54%

Data provided by Coingecko API

GMCOIN to JPY converter

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMCoin Price Chart (GMCOIN to JPY)

GMCOINJPY by TradingView

GMCoin Exchanges

Instant crypto to crypto exchange coming soon!

GMCoin Historical Price Data (JPY)

Date
6/12/2024
JPY 19.933639
JPY 0
JPY 20.21232
JPY 18.491392
6/11/2024
JPY 21.123871
JPY 19.933639
JPY 21.123871
JPY 19.870413
6/10/2024
JPY 22.09977
JPY 21.123871
JPY 22.160686
JPY 21.156375
6/9/2024
JPY 23.717031
JPY 22.09977
JPY 23.804805
JPY 22.11545
6/8/2024
JPY 24.399257
JPY 23.717031
JPY 24.430834
JPY 23.667312
6/7/2024
JPY 26.217113
JPY 24.399257
JPY 26.585589
JPY 24.190583
6/6/2024
JPY 27.329819
JPY 26.217113
JPY 27.376271
JPY 26.384466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,597
0.33%
Market CapJPY 1.33T
VolumeJPY 33.88B
2
JPY 3,508.89
0.41%
Market CapJPY 421.51B
VolumeJPY 17.45B
4
JPY 609.42
0.60%
Market CapJPY 93.76B
VolumeJPY 1.6B
5
JPY 152.04
0.43%
Market CapJPY 70.2B
VolumeJPY 3.15B
8
JPY 0.487157
0.97%
Market CapJPY 27.07B
VolumeJPY 1.14B
9
JPY 0.143635
2.78%
Market CapJPY 20.78B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API