GMCoin (GMCOIN) Live Price

GMCoin logo
GMCOINGMCoin
JPY 9.33 -5.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,360,365
1.24%
Circulating Supply
0 GMCOIN
Issue Date
-

Data provided by Coingecko API

GMCOIN price Statistics

GMCoin Price Today

GMCoin Price
JPY 9.33

Price Change

JPY -0.53384631
5.41%
24h Low / 24h High
JPY 9.3 / JPY 10

Trading Volume

JPY 1,360,365
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GMCoin Supply

Circulating Supply
0 GMCOIN
Total Supply
80,000,000 GMCOIN
Max Supply
80,000,000 GMCOIN

GMCoin Market Cap

Fully Diluted
Market Cap

JPY 746,116,490
2.29%

GMCoin Price Yesterday

Yesterday's Low / High
JPY 9.5427144 / JPY 9.5478076
Yesterday's Open / Close
JPY 9.5427144 / JPY 9.5478076
Yesterday's Change
2.26%
Yesterday's Volume
JPY 1,266,487.4

GMCoin Price History

7d Low / 7d High
JPY 0.061361141 / JPY 0.067826453
30d Low / 30d High
JPY 9.4738498 / JPY 9.9759884
90d Low / 90d High
JPY 9.4738498 / JPY 10.328776
52 Week Low / 52 Week High
JPY 9.4738498 / JPY 10.527007
All Time HighNov 1, 2021 (3 years ago)
JPY 92.03
89.85%
All Time LowApr 28, 2022 (2 years ago)
JPY 8.37
11.53%

Data provided by Coingecko API

GMCOIN to JPY converter

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMCoin Price Chart (GMCOIN to JPY)

GMCOINJPY by TradingView

GMCoin Exchanges

Instant crypto to crypto exchange coming soon!

GMCoin Historical Price Data (JPY)

Date
2/7/2025
JPY 9.718061
JPY 0
JPY 9.975988
JPY 9.47385
2/6/2025
JPY 9.615588
JPY 9.718061
JPY 9.960204
JPY 9.602488
2/5/2025
JPY 9.838123
JPY 9.615588
JPY 10.068621
JPY 9.653752
2/4/2025
JPY 10.279351
JPY 9.838123
JPY 10.38881
JPY 9.813403
2/3/2025
JPY 9.773903
JPY 10.279351
JPY 10.255477
JPY 9.489521
2/2/2025
JPY 10.233699
JPY 9.773903
JPY 10.460394
JPY 9.654671
2/1/2025
JPY 10.358575
JPY 10.233699
JPY 10.527007
JPY 10.078792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,106
1.65%
Market CapJPY 1.9T
VolumeJPY 52.12B
2
JPY 2,618.41
4.94%
Market CapJPY 315.43B
VolumeJPY 29.54B
4
JPY 2.41
0.38%
Market CapJPY 139.15B
VolumeJPY 7.22B
5
JPY 193.91
2.15%
Market CapJPY 94.56B
VolumeJPY 4.62B
6
JPY 581.54
0.80%
Market CapJPY 84.8B
VolumeJPY 675.64M
8
JPY 0.247735
2.85%
Market CapJPY 36.62B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API