HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.611197 -9.20%
Market Cap
JPY 595.22M
9.20%
Volume (24)
JPY 14,777,653
0.30%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.611197

Price Change

JPY -0.061891112
9.20%
24h Low / 24h High
JPY 0.563436 / JPY 0.675198

Trading Volume

JPY 14,777,653
0.30%
Volume / Market Cap
0.024827208
Market Dominance
0.0001026797%
Market Rank
#2671

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 595,220,090
9.20%

Fully Diluted
Market Cap

JPY 6,111,900,800
2.05%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.62352422 / JPY 0.62441514
Yesterday's Open / Close
JPY 0.62441514 / JPY 0.62352422
Yesterday's Change
2.05%
Yesterday's Volume
JPY 14,764,975

HAVAH Price History

7d Low / 7d High
JPY 0.0035892143 / JPY 0.0044134776
30d Low / 30d High
JPY 0.612376 / JPY 0.67356201
90d Low / 90d High
JPY 0.58024584 / JPY 0.69382075
52 Week Low / 52 Week High
JPY 0.57903619 / JPY 0.69382075
All Time HighFeb 28, 2023 (1 years ago)
JPY 14.6
95.81%
All Time LowDec 1, 2024 (1 months ago)
JPY 0.440716
38.75%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
1/5/2025
JPY 0.621611
JPY 0
JPY 0.673562
JPY 0.612376
1/4/2025
JPY 0.610219
JPY 0.621611
JPY 0.693821
JPY 0.580246
1/3/2025
JPY 0.625468
JPY 0.610219
JPY 0.651941
JPY 0.602945
1/2/2025
JPY 0.616461
JPY 0.625468
JPY 0.631522
JPY 0.615714
1/1/2025
JPY 0.614047
JPY 0.616461
JPY 0.634953
JPY 0.601767
12/31/2024
JPY 0.592723
JPY 0.614047
JPY 0.619021
JPY 0.579036
12/30/2024
JPY 0.626451
JPY 0.592723
JPY 0.630557
JPY 0.580939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,245
1.69%
Market CapJPY 1.97T
VolumeJPY 24.71B
2
JPY 3,654.32
1.24%
Market CapJPY 440.25B
VolumeJPY 15.48B
4
JPY 2.39
1.90%
Market CapJPY 137.4B
VolumeJPY 3.46B
5
JPY 719.63
1.76%
Market CapJPY 105.01B
VolumeJPY 614.96M
6
JPY 215.82
0.90%
Market CapJPY 104.27B
VolumeJPY 3.05B
7
JPY 0.38792
1.20%
Market CapJPY 57.21B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 5.98
3.77%
Market CapJPY 597.5M
VolumeJPY 12.47M
2667
JPY 0.0000011
2.16%
Market CapJPY 597.21M
VolumeJPY 47,311
2668
JPY 3.53
0.13%
Market CapJPY 596.28M
VolumeJPY 33.59M
2670
JPY 3.4
1.41%
Market CapJPY 595.43M
VolumeJPY 152,731
2669
JPY 15,672,241
1.53%
Market CapJPY 595.48M
VolumeJPY 0

Data provided by Coingecko API