HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.085938-8.25%
Market Cap
BRL 83.68M
8.54%
Volume (24)
BRL 240,567
10.45%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.085938

Price Change

BRL -0.0077286232
8.25%
24h Low / 24h High
BRL 0.085636 / BRL 0.093957

Trading Volume

BRL 240,567
10.45%
Volume / Market Cap
0.0028750002
Market Dominance
0.00066947931%
Market Rank
#1180

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 83,675,471
8.54%

Fully Diluted
Market Cap

BRL 438,884,870
0.92%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.086182096 / BRL 0.087251493
Yesterday's Open / Close
BRL 0.087251493 / BRL 0.086182096
Yesterday's Change
0.90%
Yesterday's Volume
BRL 339,000.69

HAVAH Price History

7d Low / 7d High
BRL 0.01658966 / BRL 0.02691703
30d Low / 30d High
BRL 0.086182096 / BRL 0.096775046
90d Low / 90d High
BRL 0.086182096 / BRL 0.12882391
52 Week Low / 52 Week High
BRL 0.086182096 / BRL 0.1348301
All Time HighFeb 28, 2023 (1 years ago)
BRL 0.555713
84.55%
All Time LowFeb 13, 2024 (2 months ago)
BRL 0.051445
66.84%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
4/15/2024
BRL 0.092737
BRL 0
BRL 0.096775
BRL 0.086182
4/14/2024
BRL 0.094702
BRL 0.092737
BRL 0.099555
BRL 0.086355
4/13/2024
BRL 0.113135
BRL 0.094702
BRL 0.113135
BRL 0.09786
4/12/2024
BRL 0.130508
BRL 0.113135
BRL 0.131399
BRL 0.109509
4/11/2024
BRL 0.126258
BRL 0.130508
BRL 0.131115
BRL 0.126176
4/10/2024
BRL 0.132858
BRL 0.126258
BRL 0.13483
BRL 0.124947
4/9/2024
BRL 0.122084
BRL 0.132858
BRL 0.132297
BRL 0.12147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,579
5.56%
Market CapBRL 1.23T
VolumeBRL 45.06B
2
BRL 3,056.24
6.03%
Market CapBRL 366.73B
VolumeBRL 24.09B
4
BRL 538.22
7.62%
Market CapBRL 82.97B
VolumeBRL 1.88B
8
BRL 0.49
5.52%
Market CapBRL 26.95B
VolumeBRL 2.36B
11
BRL 0.46
5.62%
Market CapBRL 16.3B
VolumeBRL 677.44M
552
BRL 1
0.70%
Market CapBRL 70.66M
VolumeBRL 1.58M

Data provided by Coingecko API

More Cryptocurrencies

1177
Market CapBRL 84.04M
VolumeBRL 15.95M
1178
BRL 1.54
14.18%
Market CapBRL 83.91M
VolumeBRL 4.31M
1179
BRL 2,658.66
10.80%
Market CapBRL 83.74M
VolumeBRL 1.09M
Market CapBRL 83.51M
VolumeBRL 56.44M
1181
BRL 0.00000009
1.77%
Market CapBRL 83.52M
VolumeBRL 35.48M

Data provided by Coingecko API