HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.006114 -0.06%
Market Cap
BRL 5.95M
0.13%
Volume (24)
BRL 1,112
61.48%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.00611363

Price Change

BRL -0.0000036711927
0.06%
24h Low / 24h High
BRL 0.0060262 / BRL 0.00614537

Trading Volume

BRL 1,112.19
61.48%
Volume / Market Cap
0.00018682394
Market Dominance
0.000027713139%
Market Rank
#4066

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 5,953,145
0.13%

Fully Diluted
Market Cap

BRL 61,128,704
0.68%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.0060574465 / BRL 0.0060852241
Yesterday's Open / Close
BRL 0.0060574465 / BRL 0.0060852241
Yesterday's Change
0.70%
Yesterday's Volume
BRL 1,720.95

HAVAH Price History

7d Low / 7d High
BRL 0.001103449 / BRL 0.002271718
30d Low / 30d High
BRL 0.0060574465 / BRL 0.012211087
90d Low / 90d High
BRL 0.0059875784 / BRL 0.012282284
52 Week Low / 52 Week High
BRL 0.0059875784 / BRL 0.012282284
All Time HighFeb 28, 2023 (2 years ago)
BRL 0.555713
98.90%
All Time LowSep 3, 2025 (7 days ago)
BRL 0.00511985
19.36%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAVAH Price Chart (HVH to BRL)

    HVHBRL by TradingView

    HAVAH Exchanges

    Instant crypto to crypto exchange coming soon!

    HAVAH Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.012096
    BRL 0
    BRL 0.012166
    BRL 0.006057
    9/7/2025
    BRL 0.006091
    BRL 0
    BRL 0.006091
    BRL 0.006091
    9/6/2025
    BRL 0.006093
    BRL 0.006091
    BRL 0.006094
    BRL 0.006091
    9/5/2025
    BRL 0.012003
    BRL 0.006093
    BRL 0.012282
    BRL 0.006016
    9/3/2025
    BRL 0.012186
    BRL 0
    BRL 0.012195
    BRL 0.006025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 51 seconds

    Explore Our Other Products for HVH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,259
    0.27%
    Market CapBRL 2.24T
    VolumeBRL 44.94B
    2
    BRL 4,328.86
    0.49%
    Market CapBRL 522.56B
    VolumeBRL 26.01B
    3
    BRL 2.97
    1.20%
    Market CapBRL 176.94B
    VolumeBRL 4.5B
    5
    BRL 883.94
    0.36%
    Market CapBRL 123.01B
    VolumeBRL 1.05B
    6
    BRL 219.78
    0.98%
    Market CapBRL 118.9B
    VolumeBRL 9.23B
    9
    BRL 0.24
    0.77%
    Market CapBRL 36.21B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4063
    BRL 0.00000001
    1.81%
    Market CapBRL 5.97M
    VolumeBRL 349,448
    Market CapBRL 5.97M
    VolumeBRL 468,869
    4065
    BRL 0.04
    2.41%
    Market CapBRL 5.96M
    VolumeBRL 1.15M
    4067
    BRL 0.28
    0.40%
    Market CapBRL 5.95M
    VolumeBRL 10,365
    4068
    BRL 0.02
    11.24%
    Market CapBRL 5.95M
    VolumeBRL 14,218

    Data provided by Coingecko API