HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.006122+ 35.80%
Market Cap
BRL 5.96M
36.42%
Volume (24)
BRL 4,850
0.10%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.00612157

Price Change

BRL 0.00161368
35.80%
24h Low / 24h High
BRL 0.00449348 / BRL 0.00624325

Trading Volume

BRL 4,849.98
0.10%
Volume / Market Cap
0.00081360842
Market Dominance
0.000027545238%
Market Rank
#4023

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 5,961,074
36.42%

Fully Diluted
Market Cap

BRL 61,210,121
1.24%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.006194825 / BRL 0.0062011235
Yesterday's Open / Close
BRL 0.0062011235 / BRL 0.006194825
Yesterday's Change
1.23%
Yesterday's Volume
BRL 627.09482

HAVAH Price History

7d Low / 7d High
BRL 0.00072997924 / BRL 0.0011569525
30d Low / 30d High
BRL 0.0044849333 / BRL 0.0062359742
90d Low / 90d High
BRL 0.0039223245 / BRL 0.0062359742
52 Week Low / 52 Week High
BRL 0.0039223245 / BRL 0.0062359742
All Time HighFeb 28, 2023 (2 years ago)
BRL 0.555713
98.90%
All Time LowOct 13, 2025 (14 days ago)
BRL 0.00352176
73.65%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
10/27/2025
BRL 0.004487
BRL 0
BRL 0.006236
BRL 0.004487
10/24/2025
BRL 0.005939
BRL 0
BRL 0.005971
BRL 0.004673
10/23/2025
BRL 0.005785
BRL 0.005939
BRL 0.005956
BRL 0.005785
10/21/2025
BRL 0.003937
BRL 0
BRL 0.00526
BRL 0.003922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 47 minutes and 30 seconds

Explore Our Other Products for HVH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,322
0.96%
Market CapBRL 2.28T
VolumeBRL 61.07B
2
BRL 4,135.84
1.55%
Market CapBRL 499.79B
VolumeBRL 32.36B
4
BRL 2.64
0.69%
Market CapBRL 158.69B
VolumeBRL 4.42B
5
BRL 1,143.1
1.34%
Market CapBRL 157.83B
VolumeBRL 3.07B
6
BRL 201.5
1.56%
Market CapBRL 110.76B
VolumeBRL 6.42B
9
BRL 0.2
3.78%
Market CapBRL 30.48B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4020
BRL 0.00032268
0.01%
Market CapBRL 5.98M
VolumeBRL 125,982
4021
Market CapBRL 5.97M
VolumeBRL 222,589
Market CapBRL 5.91M
VolumeBRL 2,559
4024
BRL 0.00095749
0.21%
Market CapBRL 5.96M
VolumeBRL 131,406
4025
BRL 0.13
0.12%
Market CapBRL 5.95M
VolumeBRL 60,056

Data provided by Coingecko API