HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.010619 -9.20%
Market Cap
BRL 10.34M
9.55%
Volume (24)
BRL 236,703
9.77%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.01061921

Price Change

BRL -0.0010761863
9.20%
24h Low / 24h High
BRL 0.01045355 / BRL 0.01170546

Trading Volume

BRL 236,703
9.77%
Volume / Market Cap
0.022888126
Market Dominance
0.000057281292%
Market Rank
#2752

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 10,341,738
9.55%

Fully Diluted
Market Cap

BRL 106,192,110
0.15%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.010549534 / BRL 0.010656222
Yesterday's Open / Close
BRL 0.010656222 / BRL 0.010549534
Yesterday's Change
0.15%
Yesterday's Volume
BRL 221,107.56

HAVAH Price History

7d Low / 7d High
BRL 0.0018093787 / BRL 0.0021116434
30d Low / 30d High
BRL 0.01047196 / BRL 0.011774469
90d Low / 90d High
BRL 0.01047196 / BRL 0.012221981
52 Week Low / 52 Week High
BRL 0.01047196 / BRL 0.012247589
All Time HighFeb 28, 2023 (2 years ago)
BRL 0.555713
98.09%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.01045355
1.50%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
3/9/2025
BRL 0.011722
BRL 0
BRL 0.011774
BRL 0.010472
3/8/2025
BRL 0.01158
BRL 0.011722
BRL 0.012222
BRL 0.011511
3/7/2025
BRL 0.011172
BRL 0.01158
BRL 0.011548
BRL 0.011121
3/6/2025
BRL 0.011173
BRL 0.011172
BRL 0.011219
BRL 0.011073
3/5/2025
BRL 0.012058
BRL 0.011173
BRL 0.012229
BRL 0.011166
3/4/2025
BRL 0.011884
BRL 0.012058
BRL 0.012248
BRL 0.01166
3/3/2025
BRL 0.011881
BRL 0.011884
BRL 0.012241
BRL 0.01179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,520
4.11%
Market CapBRL 1.64T
VolumeBRL 35.42B
2
BRL 2,071.16
5.30%
Market CapBRL 249.81B
VolumeBRL 22.31B
4
BRL 2.19
5.63%
Market CapBRL 127.33B
VolumeBRL 5.76B
5
BRL 563.75
4.10%
Market CapBRL 82.25B
VolumeBRL 674.4M
6
BRL 127.8
7.36%
Market CapBRL 65.04B
VolumeBRL 4.48B
9
BRL 0.17
8.88%
Market CapBRL 25.75B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2750
BRL 0.31
7.76%
Market CapBRL 10.37M
VolumeBRL 205,726
2749
Market CapBRL 10.37M
VolumeBRL 43,524
2751
BRL 0.00233972
8.91%
Market CapBRL 10.37M
VolumeBRL 334,397
2753
BRL 0.00139646
6.94%
Market CapBRL 10.32M
VolumeBRL 1.2M
2754
BRL 1.05
0.60%
Market CapBRL 10.31M
VolumeBRL 879,895

Data provided by Coingecko API