HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.012816+ 95.03%
Market Cap
BRL 12.49M
94.44%
Volume (24)
BRL 52,287
3.81%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.0128162

Price Change

BRL 0.00624475
95.03%
24h Low / 24h High
BRL 0.00653787 / BRL 0.01284451

Trading Volume

BRL 52,287
3.81%
Volume / Market Cap
0.0041862832
Market Dominance
0.000057411849%
Market Rank
#2988

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 12,490,077
94.44%

Fully Diluted
Market Cap

BRL 128,251,910
3.15%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.01231674 / BRL 0.012549424
Yesterday's Open / Close
BRL 0.012549424 / BRL 0.01231674
Yesterday's Change
3.08%
Yesterday's Volume
BRL 59,930.237

HAVAH Price History

7d Low / 7d High
BRL 0.001171921 / BRL 0.0023806493
30d Low / 30d High
BRL 0.0065479372 / BRL 0.013243368
90d Low / 90d High
BRL 0.0065479372 / BRL 0.013243368
52 Week Low / 52 Week High
BRL 0.0065000998 / BRL 0.013243368
All Time HighFeb 28, 2023 (2 years ago)
BRL 0.555713
98.79%
All Time LowJun 25, 2025 (22 days ago)
BRL 0.00583182
15.65%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
7/17/2025
BRL 0.012693
BRL 0
BRL 0.012783
BRL 0.006548
7/16/2025
BRL 0.006608
BRL 0.012693
BRL 0.013243
BRL 0.006585
7/15/2025
BRL 0.006808
BRL 0.006608
BRL 0.006825
BRL 0.006629
7/14/2025
BRL 0.006595
BRL 0.006808
BRL 0.006846
BRL 0.006526
7/13/2025
BRL 0.007672
BRL 0.006595
BRL 0.007672
BRL 0.006552
7/12/2025
BRL 0.007181
BRL 0.007672
BRL 0.008575
BRL 0.007137
7/11/2025
BRL 0.0065
BRL 0.007181
BRL 0.00715
BRL 0.0065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,283
1.39%
Market CapBRL 2.39T
VolumeBRL 50.68B
2
BRL 3,576.45
6.18%
Market CapBRL 431.66B
VolumeBRL 57.79B
3
BRL 3.61
18.86%
Market CapBRL 213.61B
VolumeBRL 18.54B
5
BRL 730.81
1.95%
Market CapBRL 106.61B
VolumeBRL 2.52B
6
BRL 179.97
4.58%
Market CapBRL 96.66B
VolumeBRL 16.16B
8
BRL 0.23
6.84%
Market CapBRL 34.53B
VolumeBRL 12.47B

Data provided by Coingecko API

More Cryptocurrencies

2985
BRL 0.02
4.30%
Market CapBRL 12.54M
VolumeBRL 1.61M
2986
BRL 0.01
11.18%
Market CapBRL 12.53M
VolumeBRL 4,356
2987
BRL 0.59
5.06%
Market CapBRL 12.53M
VolumeBRL 18,009
3001
BRL 0.01
5.53%
Market CapBRL 12.48M
VolumeBRL 1.65M
2989
BRL 0.24
1.66%
Market CapBRL 12.47M
VolumeBRL 33,946

Data provided by Coingecko API