HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.016283 -5.44%
Market Cap
BRL 15.87M
5.45%
Volume (24)
BRL 250,647
0.72%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.01628294

Price Change

BRL -0.00093762254
5.44%
24h Low / 24h High
BRL 0.0162647 / BRL 0.0175716

Trading Volume

BRL 250,647
0.72%
Volume / Market Cap
0.015795962
Market Dominance
0.000073246481%
Market Rank
#2702

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 15,867,790
5.45%

Fully Diluted
Market Cap

BRL 162,935,290
3.11%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.016756407 / BRL 0.016878144
Yesterday's Open / Close
BRL 0.016756407 / BRL 0.016878144
Yesterday's Change
3.18%
Yesterday's Volume
BRL 295,993.61

HAVAH Price History

7d Low / 7d High
BRL 0.0028434161 / BRL 0.0031446357
30d Low / 30d High
BRL 0.016756407 / BRL 0.017557809
90d Low / 90d High
BRL 0.016756407 / BRL 0.017855959
52 Week Low / 52 Week High
BRL 0.016756407 / BRL 0.018623378
All Time HighFeb 28, 2023 (1 years ago)
BRL 0.555713
97.07%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.0162647
0.11%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
2/1/2025
BRL 0.017118
BRL 0
BRL 0.017558
BRL 0.016756
1/31/2025
BRL 0.017186
BRL 0.017118
BRL 0.01743
BRL 0.016896
1/30/2025
BRL 0.017015
BRL 0.017186
BRL 0.017856
BRL 0.017015
1/29/2025
BRL 0.017125
BRL 0.017015
BRL 0.017799
BRL 0.017125
1/28/2025
BRL 0.017515
BRL 0.017125
BRL 0.018384
BRL 0.017115
1/27/2025
BRL 0.018228
BRL 0.017515
BRL 0.018228
BRL 0.017061
1/26/2025
BRL 0.018623
BRL 0.018228
BRL 0.018623
BRL 0.016814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,291
2.82%
Market CapBRL 1.97T
VolumeBRL 31.08B
2
BRL 3,082.62
6.27%
Market CapBRL 372.11B
VolumeBRL 21.5B
3
BRL 2.85
6.39%
Market CapBRL 164.5B
VolumeBRL 5.17B
5
BRL 208.93
9.68%
Market CapBRL 101.73B
VolumeBRL 4.77B
6
BRL 651.05
3.76%
Market CapBRL 95.16B
VolumeBRL 705.68M
8
BRL 0.3
8.38%
Market CapBRL 44.51B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 0.02
26.97%
Market CapBRL 15.91M
VolumeBRL 2.38M
2703
BRL 18,050.6
5.91%
Market CapBRL 15.9M
VolumeBRL 6.33M
2701
BRL 18,022.14
6.06%
Market CapBRL 15.9M
VolumeBRL 6.33M
2703
BRL 0.28
2.73%
Market CapBRL 15.86M
VolumeBRL 69,482
2704
BRL 0.02
22.75%
Market CapBRL 15.83M
VolumeBRL 1.61M

Data provided by Coingecko API