HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
BRL 0.024042 -1.10%
Market Cap
BRL 23.47M
0.85%
Volume (24)
BRL 467,816
9.84%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
BRL 0.02404207

Price Change

BRL -0.00026826624
1.10%
24h Low / 24h High
BRL 0.02370701 / BRL 0.02726348

Trading Volume

BRL 467,816
9.84%
Volume / Market Cap
0.019928335
Market Dominance
0.00010216104%
Market Rank
#2478

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
BRL 23,474,917
0.85%

Fully Diluted
Market Cap

BRL 241,047,590
6.55%

HAVAH Price Yesterday

Yesterday's Low / High
BRL 0.024476994 / BRL 0.02711075
Yesterday's Open / Close
BRL 0.024476994 / BRL 0.02711075
Yesterday's Change
6.79%
Yesterday's Volume
BRL 1,491,780.4

HAVAH Price History

7d Low / 7d High
BRL 0.0039069908 / BRL 0.0049995571
30d Low / 30d High
BRL 0.02426925 / BRL 0.028349538
90d Low / 90d High
BRL 0.02426925 / BRL 0.029681902
52 Week Low / 52 Week High
BRL 0.022564436 / BRL 0.030892493
All Time HighFeb 28, 2023 (1 years ago)
BRL 0.555713
95.70%
All Time LowNov 23, 2024 (29 days ago)
BRL 0.01667789
43.18%

Data provided by Coingecko API

HVH to BRL converter

HAVAH
HAVAHHVH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to BRL)

HVHBRL by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (BRL)

Date
12/21/2024
BRL 0.026988
BRL 0
BRL 0.02835
BRL 0.024269
12/20/2024
BRL 0.026862
BRL 0.026988
BRL 0.029682
BRL 0.024304
12/19/2024
BRL 0.027068
BRL 0.026862
BRL 0.028418
BRL 0.025834
12/18/2024
BRL 0.027439
BRL 0.027068
BRL 0.029417
BRL 0.026373
12/17/2024
BRL 0.026423
BRL 0.027439
BRL 0.030892
BRL 0.024785
12/16/2024
BRL 0.025063
BRL 0.026423
BRL 0.026479
BRL 0.023653
12/15/2024
BRL 0.024446
BRL 0.025063
BRL 0.025386
BRL 0.022564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,683
2.67%
Market CapBRL 1.87T
VolumeBRL 42.59B
2
BRL 3,241.36
3.42%
Market CapBRL 390.21B
VolumeBRL 25.36B
4
BRL 2.19
2.03%
Market CapBRL 125.42B
VolumeBRL 10.16B
5
BRL 644.11
2.28%
Market CapBRL 94.08B
VolumeBRL 1.12B
6
BRL 177.85
1.64%
Market CapBRL 85.2B
VolumeBRL 5.34B
7
BRL 0.31
3.50%
Market CapBRL 45.56B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2475
BRL 0.04
10.27%
Market CapBRL 23.5M
VolumeBRL 2.36M
2477
BRL 0.16
1.77%
Market CapBRL 23.44M
VolumeBRL 12.47M
2476
BRL 0.02
2.86%
Market CapBRL 23.44M
VolumeBRL 975,556
2482
BRL 0.02
14.64%
Market CapBRL 23.41M
VolumeBRL 855,675
2479
BRL 0.04
8.51%
Market CapBRL 23.4M
VolumeBRL 104,573

Data provided by Coingecko API