GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 4.09+ 1.39%
Market Cap
JPY 761.64M
11.72%
Volume (24)
JPY 30,514,572
0.14%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 4.09

Price Change

JPY 0.056098
1.39%
24h Low / 24h High
JPY 4.03 / JPY 4.16

Trading Volume

JPY 30,514,572
0.14%
Volume / Market Cap
0.040064395
Market Dominance
0.00015037649%
Market Rank
#2025

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 761,638,150
11.72%

Fully Diluted
Market Cap

JPY 4,902,069,600
0.44%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 4.1011298 / JPY 4.1048979
Yesterday's Open / Close
JPY 4.1048979 / JPY 4.1011298
Yesterday's Change
0.32%
Yesterday's Volume
JPY 30,935,581

GemHUB Price History

7d Low / 7d High
JPY 0.025652321 / JPY 0.027744067
30d Low / 30d High
JPY 3.9547854 / JPY 4.1479645
90d Low / 90d High
JPY 3.9244621 / JPY 4.1479645
52 Week Low / 52 Week High
JPY 3.9080028 / JPY 4.1706098
All Time HighApr 5, 2023 (1 years ago)
JPY 30.3
86.43%
All Time LowMay 9, 2023 (1 years ago)
JPY 0.432615
850.12%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
2/21/2025
JPY 4.005027
JPY 0
JPY 4.147965
JPY 4.005027
2/20/2025
JPY 4.007009
JPY 4.005027
JPY 4.027662
JPY 3.945187
2/19/2025
JPY 3.980132
JPY 4.007009
JPY 4.018316
JPY 3.962868
2/18/2025
JPY 4.064967
JPY 3.980132
JPY 4.066541
JPY 3.924462
2/17/2025
JPY 3.99915
JPY 4.064967
JPY 4.17061
JPY 3.967928
2/16/2025
JPY 3.916392
JPY 3.99915
JPY 4.010435
JPY 3.908003
2/15/2025
JPY 3.94463
JPY 3.916392
JPY 3.97452
JPY 3.917283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,162
1.99%
Market CapJPY 1.91T
VolumeJPY 47.3B
2
JPY 2,670.2
2.63%
Market CapJPY 322.07B
VolumeJPY 34.47B
3
JPY 2.56
3.10%
Market CapJPY 148.54B
VolumeJPY 5.23B
5
JPY 649.43
0.34%
Market CapJPY 94.74B
VolumeJPY 853.21M
6
JPY 170.13
1.96%
Market CapJPY 83.17B
VolumeJPY 5.39B
8
JPY 0.241226
4.39%
Market CapJPY 35.71B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 768.64M
VolumeJPY 4.05M
2023
JPY 0.769818
17.94%
Market CapJPY 768.44M
VolumeJPY 3.44M
2024
JPY 95.42
1.55%
Market CapJPY 766.4M
VolumeJPY 3.43M
2026
JPY 1.43
4.27%
Market CapJPY 765.26M
VolumeJPY 8.09M
2027
JPY 1.77
3.66%
Market CapJPY 763.33M
VolumeJPY 14.21M

Data provided by Coingecko API