GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 2.8 -5.57%
Market Cap
JPY 737.15M
5.00%
Volume (24)
JPY 24,374,854
1.29%
Circulating Supply
263,184,680 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 2.8

Price Change

JPY -0.16512463
5.57%
24h Low / 24h High
JPY 2.76 / JPY 2.97

Trading Volume

JPY 24,374,854
1.29%
Volume / Market Cap
0.033066142
Market Dominance
0.00012343217%
Market Rank
#2207

GemHUB Supply

Circulating Supply
263,184,680 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 737,154,470
5.00%

Fully Diluted
Market Cap

JPY 3,361,082,300
0.93%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 2.7725959 / JPY 2.7776249
Yesterday's Open / Close
JPY 2.7776249 / JPY 2.7725959
Yesterday's Change
0.90%
Yesterday's Volume
JPY 18,901,950

GemHUB Price History

7d Low / 7d High
JPY 0.01787848 / JPY 0.020401449
30d Low / 30d High
JPY 2.7627806 / JPY 3.0234461
90d Low / 90d High
JPY 2.7627806 / JPY 3.1417925
52 Week Low / 52 Week High
JPY 2.7627806 / JPY 3.1417925
All Time HighApr 5, 2023 (2 years ago)
JPY 30.3
90.76%
All Time LowMay 9, 2023 (2 years ago)
JPY 0.432615
547.24%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
11/14/2025
JPY 2.976768
JPY 0
JPY 2.976768
JPY 2.762781
11/13/2025
JPY 2.983985
JPY 2.976768
JPY 3.064796
JPY 2.917058
11/12/2025
JPY 3.139933
JPY 2.983985
JPY 3.139933
JPY 2.973201
11/11/2025
JPY 3.086658
JPY 3.139933
JPY 3.141792
JPY 3.069689
11/10/2025
JPY 3.056771
JPY 3.086658
JPY 3.101152
JPY 3.056771
11/9/2025
JPY 3.031083
JPY 3.056771
JPY 3.074987
JPY 2.998119
11/8/2025
JPY 3.023442
JPY 3.031083
JPY 3.055955
JPY 3.000859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 22 minutes and 47 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,171
4.09%
Market CapJPY 1.9T
VolumeJPY 111.54B
2
JPY 3,149.46
1.67%
Market CapJPY 379.76B
VolumeJPY 43.62B
4
JPY 2.27
1.49%
Market CapJPY 136.63B
VolumeJPY 6.45B
5
JPY 924.46
0.23%
Market CapJPY 127.26B
VolumeJPY 2.81B
6
JPY 141.05
1.91%
Market CapJPY 78.11B
VolumeJPY 8.36B
10
JPY 0.160667
1.88%
Market CapJPY 24.36B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 1.14
10.95%
Market CapJPY 738.62M
VolumeJPY 25.69M
2204
JPY 0.143437
6.01%
Market CapJPY 738.6M
VolumeJPY 915.32M
2206
JPY 0.00044968
2.65%
Market CapJPY 738.4M
VolumeJPY 80.76M
2208
JPY 73.73
5.35%
Market CapJPY 735.2M
VolumeJPY 8.83M
2205
JPY 0.08293
2.58%
Market CapJPY 734.66M
VolumeJPY 349.64M

Data provided by Coingecko API