GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 3.47 -6.58%
Market Cap
JPY 540.59M
6.51%
Volume (24)
JPY 13,458,798
0.20%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 3.47

Price Change

JPY -0.24431458
6.58%
24h Low / 24h High
JPY 3.46 / JPY 3.71

Trading Volume

JPY 13,458,798
0.20%
Volume / Market Cap
0.024896319
Market Dominance
0.000095432387%
Market Rank
#2595

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 540,593,890
6.51%

Fully Diluted
Market Cap

JPY 4,162,018,400
0.21%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 3.4736755 / JPY 3.4775698
Yesterday's Open / Close
JPY 3.4736755 / JPY 3.4775698
Yesterday's Change
0.16%
Yesterday's Volume
JPY 13,387,911

GemHUB Price History

7d Low / 7d High
JPY 0.021713008 / JPY 0.025008915
30d Low / 30d High
JPY 3.469003 / JPY 3.7097754
90d Low / 90d High
JPY 3.4035056 / JPY 3.7097754
52 Week Low / 52 Week High
JPY 3.4035056 / JPY 3.8479967
All Time HighApr 5, 2023 (1 years ago)
JPY 30.3
88.55%
All Time LowMay 9, 2023 (1 years ago)
JPY 0.432615
701.88%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
12/21/2024
JPY 3.638167
JPY 0
JPY 3.709775
JPY 3.469003
12/20/2024
JPY 3.478734
JPY 3.638167
JPY 3.670475
JPY 3.403506
12/19/2024
JPY 3.514073
JPY 3.478734
JPY 3.624133
JPY 3.478357
12/18/2024
JPY 3.619027
JPY 3.514073
JPY 3.619027
JPY 3.490828
12/17/2024
JPY 3.590987
JPY 3.619027
JPY 3.678383
JPY 3.572335
12/16/2024
JPY 3.766175
JPY 3.590987
JPY 3.790664
JPY 3.560638
12/15/2024
JPY 3.7062
JPY 3.766175
JPY 3.847997
JPY 3.680596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

2593
JPY 0.080347
7.21%
Market CapJPY 540.85M
VolumeJPY 104,855
2594
Market CapJPY 540.68M
VolumeJPY 6.01M
2592
JPY 7.07
2.69%
Market CapJPY 540.6M
VolumeJPY 1.22M
2596
JPY 34.71
0%
Market CapJPY 533.95M
VolumeJPY 3,471
2597
JPY 521,457
6.18%
Market CapJPY 538.54M
VolumeJPY 111.49M

Data provided by Coingecko API