GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 2.03+ 0.54%
Market Cap
JPY 434.65M
13.03%
Volume (24)
JPY 8,305,406
2.81%
Circulating Supply
214,524,800 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 2.03

Price Change

JPY 0.010986
0.54%
24h Low / 24h High
JPY 1.93 / JPY 2.09

Trading Volume

JPY 8,305,406
2.81%
Volume / Market Cap
0.019108061
Market Dominance
0.00010091213%
Market Rank
#2352

GemHUB Supply

Circulating Supply
214,524,800 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 434,654,560
13.03%

Fully Diluted
Market Cap

JPY 2,431,352,800

GemHUB Price Yesterday

Yesterday's Low / High
JPY 2.0028793 / JPY 2.0495689
Yesterday's Open / Close
JPY 2.0495689 / JPY 2.0028793
Yesterday's Change
0.19%
Yesterday's Volume
JPY 13,474,969

GemHUB Price History

7d Low / 7d High
JPY 0.013834869 / JPY 0.017780795
30d Low / 30d High
JPY 1.9735333 / JPY 2.1067298
90d Low / 90d High
JPY 1.9735333 / JPY 2.2341216
52 Week Low / 52 Week High
JPY 1.9735333 / JPY 2.5731122
All Time HighApr 5, 2023 (2 years ago)
JPY 30.3
93.31%
All Time LowMay 9, 2023 (1 years ago)
JPY 0.432615
368.34%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
5/6/2025
JPY 2.05824
JPY 0
JPY 2.08171
JPY 1.973533
5/5/2025
JPY 2.055758
JPY 2.05824
JPY 2.137391
JPY 2.055706
5/4/2025
JPY 2.158553
JPY 2.055758
JPY 2.158553
JPY 2.031834
5/3/2025
JPY 2.238251
JPY 2.158553
JPY 2.238251
JPY 2.163643
5/2/2025
JPY 2.226488
JPY 2.238251
JPY 2.573112
JPY 2.226444
5/1/2025
JPY 2.222636
JPY 2.226488
JPY 2.311294
JPY 2.222439
4/30/2025
JPY 2.159154
JPY 2.222636
JPY 2.266445
JPY 2.143656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,099
3.51%
Market CapJPY 1.93T
VolumeJPY 28.84B
2
JPY 1,832.72
3.41%
Market CapJPY 221.32B
VolumeJPY 13.49B
4
JPY 2.14
2.39%
Market CapJPY 125.21B
VolumeJPY 1.84B
5
JPY 608.64
2.38%
Market CapJPY 88.73B
VolumeJPY 663.75M
6
JPY 147.4
3.38%
Market CapJPY 76.47B
VolumeJPY 3.36B
8
JPY 0.17313
4.55%
Market CapJPY 25.82B
VolumeJPY 800.8M

Data provided by Coingecko API

More Cryptocurrencies

2350
JPY 2.18
4.17%
Market CapJPY 437.11M
VolumeJPY 27.24M
2351
JPY 2.17
2.04%
Market CapJPY 437.05M
VolumeJPY 5.67M
2354
JPY 0.437387
6.49%
Market CapJPY 436.8M
VolumeJPY 125.34M
2356
JPY 0.394228
30.24%
Market CapJPY 433.65M
VolumeJPY 2.84M
2340
JPY 1.79
10.20%
Market CapJPY 433.17M
VolumeJPY 100.16M

Data provided by Coingecko API