GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 3.68 -0.41%
Market Cap
JPY 870.04M
0.19%
Volume (24)
JPY 33,194,128
3.81%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 3.68

Price Change

JPY -0.015002226
0.41%
24h Low / 24h High
JPY 3.6 / JPY 3.71

Trading Volume

JPY 33,194,128
3.81%
Volume / Market Cap
0.038152596
Market Dominance
0.00014346962%
Market Rank
#2282

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 870,035,900
0.19%

Fully Diluted
Market Cap

JPY 4,417,271,600
0.58%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 3.6491047 / JPY 3.6704715
Yesterday's Open / Close
JPY 3.6704715 / JPY 3.6491047
Yesterday's Change
0.55%
Yesterday's Volume
JPY 30,368,812

GemHUB Price History

7d Low / 7d High
JPY 0.023554596 / JPY 0.0258071
30d Low / 30d High
JPY 3.6004084 / JPY 3.6894021
90d Low / 90d High
JPY 3.4709964 / JPY 3.7857771
52 Week Low / 52 Week High
JPY 3.4709964 / JPY 3.8044662
All Time HighApr 5, 2023 (2 years ago)
JPY 30.3
87.85%
All Time LowMay 9, 2023 (2 years ago)
JPY 0.432615
750.62%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
9/12/2025
JPY 3.677372
JPY 0
JPY 3.689402
JPY 3.600408
9/11/2025
JPY 3.632887
JPY 3.677372
JPY 3.678863
JPY 3.59745
9/10/2025
JPY 3.773381
JPY 3.632887
JPY 3.773381
JPY 3.470996
9/9/2025
JPY 3.756641
JPY 3.773381
JPY 3.785777
JPY 3.693793
9/8/2025
JPY 3.794345
JPY 3.756641
JPY 3.804466
JPY 3.704254
9/7/2025
JPY 3.684815
JPY 3.794345
JPY 3.791487
JPY 3.608491
9/6/2025
JPY 3.72494
JPY 3.684815
JPY 3.742193
JPY 3.684762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 15 minutes and 31 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,968
0.32%
Market CapJPY 2.31T
VolumeJPY 47.34B
2
JPY 4,707
4.15%
Market CapJPY 567.8B
VolumeJPY 38.08B
3
JPY 3.1
1.55%
Market CapJPY 184.86B
VolumeJPY 5.59B
5
JPY 242.41
3.98%
Market CapJPY 131.47B
VolumeJPY 12.4B
6
JPY 928.45
2.57%
Market CapJPY 129.25B
VolumeJPY 1.5B
8
JPY 0.278463
6.43%
Market CapJPY 42.02B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

2280
JPY 0.121393
7.86%
Market CapJPY 871.55M
VolumeJPY 126.4M
2279
JPY 0.562536
1.36%
Market CapJPY 870.75M
VolumeJPY 22.48M
2281
JPY 0.147889
0%
Market CapJPY 867.52M
VolumeJPY 48,676
2283
JPY 28.21
30.18%
Market CapJPY 868.94M
VolumeJPY 24.84M
2277
Market CapJPY 866.27M
VolumeJPY 53.16M

Data provided by Coingecko API