GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 3.93+ 0.88%
Market Cap
JPY 663.92M
0.75%
Volume (24)
JPY 22,326,318
3.91%
Circulating Supply
168,864,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 3.93

Price Change

JPY 0.03440989
0.88%
24h Low / 24h High
JPY 3.86 / JPY 3.97

Trading Volume

JPY 22,326,318
3.91%
Volume / Market Cap
0.033628087
Market Dominance
0.00011960688%
Market Rank
#2404

GemHUB Supply

Circulating Supply
168,864,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 663,918,780
0.75%

Fully Diluted
Market Cap

JPY 4,717,988,300
0.51%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 3.9075713 / JPY 3.9156994
Yesterday's Open / Close
JPY 3.9156994 / JPY 3.9075713
Yesterday's Change
0.47%
Yesterday's Volume
JPY 31,483,485

GemHUB Price History

7d Low / 7d High
JPY 0.024478877 / JPY 0.030240027
30d Low / 30d High
JPY 3.8117039 / JPY 4.1679493
90d Low / 90d High
JPY 3.8117039 / JPY 4.7260627
52 Week Low / 52 Week High
JPY 3.8117039 / JPY 4.7260627
All Time HighApr 5, 2023 (1 years ago)
JPY 30.3
87.02%
All Time LowMay 9, 2023 (1 years ago)
JPY 0.432615
808.81%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
1/20/2025
JPY 3.865326
JPY 0
JPY 3.948293
JPY 3.811704
1/19/2025
JPY 4.123568
JPY 3.865326
JPY 4.170351
JPY 3.916336
1/18/2025
JPY 4.648226
JPY 4.123568
JPY 4.726063
JPY 3.989957
1/17/2025
JPY 4.46039
JPY 4.648226
JPY 4.709336
JPY 4.44969
1/16/2025
JPY 4.218287
JPY 4.46039
JPY 4.533417
JPY 4.218287
1/15/2025
JPY 4.427416
JPY 4.218287
JPY 4.66675
JPY 4.289715
1/14/2025
JPY 4.234806
JPY 4.427416
JPY 4.361029
JPY 4.234806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,242
2.31%
Market CapJPY 2.07T
VolumeJPY 101.5B
2
JPY 3,309.82
0.24%
Market CapJPY 399.11B
VolumeJPY 37.85B
3
JPY 3.14
3.70%
Market CapJPY 180.71B
VolumeJPY 14.37B
5
JPY 241
5.43%
Market CapJPY 117.33B
VolumeJPY 13.71B
6
JPY 690.49
0.01%
Market CapJPY 100.72B
VolumeJPY 1.61B
7
JPY 0.38326
3.34%
Market CapJPY 57.11B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 0.122048
0.79%
Market CapJPY 665.69M
VolumeJPY 11.02M
2401
JPY 1.017
11.73%
Market CapJPY 665.51M
VolumeJPY 2.81M
2402
JPY 82.9
4.76%
Market CapJPY 664.54M
VolumeJPY 3.77M
2403
JPY 0.00956173
9.24%
Market CapJPY 663.78M
VolumeJPY 29.33M
2405
JPY 0.644343
1.37%
Market CapJPY 663.72M
VolumeJPY 42.82M

Data provided by Coingecko API