GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 11.61-3.56%
Market Cap
JPY 1.07B
4.09%
Volume (24)
JPY 26,858,665
0.01%
Circulating Supply
92,825,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 11.61

Price Change

JPY -0.42800152
3.56%
24h Low / 24h High
JPY 11.04 / JPY 12.06

Trading Volume

JPY 26,858,665
0.01%
Volume / Market Cap
0.025053485
Market Dominance
0.00027713895%
Market Rank
#1630

GemHUB Supply

Circulating Supply
92,825,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 1,072,053,100
4.09%

Fully Diluted
Market Cap

JPY 13,859,022,000
3.38%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 11.905558 / JPY 12.000036
Yesterday's Open / Close
JPY 11.905558 / JPY 12.000036
Yesterday's Change
2.87%
Yesterday's Volume
JPY 22,057,494

GemHUB Price History

7d Low / 7d High
JPY 0.071831487 / JPY 0.080248226
30d Low / 30d High
JPY 11.792124 / JPY 12.357661
90d Low / 90d High
JPY 11.67728 / JPY 12.410789
52 Week Low / 52 Week High
JPY 11.446518 / JPY 12.513122
All Time HighApr 5, 2023 (1 years ago)
JPY 30.3
61.84%
All Time LowMay 9, 2023 (11 months ago)
JPY 0.432615
2572.67%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
4/24/2024
JPY 11.980748
JPY 0
JPY 12.173681
JPY 11.805283
4/23/2024
JPY 12.170041
JPY 11.980748
JPY 12.357661
JPY 11.792124
4/22/2024
JPY 11.767484
JPY 12.170041
JPY 12.410789
JPY 11.760246
4/21/2024
JPY 11.949871
JPY 11.767484
JPY 12.064226
JPY 11.67728
4/20/2024
JPY 12.050092
JPY 11.949871
JPY 12.20196
JPY 11.718438
4/19/2024
JPY 12.093014
JPY 12.050092
JPY 12.093014
JPY 11.446518
4/18/2024
JPY 12.513122
JPY 12.093014
JPY 12.513122
JPY 11.975722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,165
0.41%
Market CapJPY 1.26T
VolumeJPY 33.33B
2
JPY 3,156.66
0.20%
Market CapJPY 384.69B
VolumeJPY 16.29B
4
JPY 612.26
2.38%
Market CapJPY 93.86B
VolumeJPY 1.7B
8
JPY 0.526279
0.02%
Market CapJPY 29.03B
VolumeJPY 1.35B
11
JPY 0.472584
0.09%
Market CapJPY 16.64B
VolumeJPY 401.16M
581
JPY 1.002
0.27%
Market CapJPY 70.26M
VolumeJPY 931,586

Data provided by Coingecko API

More Cryptocurrencies

1627
JPY 9.01
6.35%
Market CapJPY 1.07B
VolumeJPY 113.26M
1628
JPY 17.46
0.70%
Market CapJPY 1.07B
VolumeJPY 29.79M
1629
Market CapJPY 1.07B
VolumeJPY 20.18M
Market CapJPY 1.07B
VolumeJPY 177.66M
1632
JPY 33.66
0.04%
Market CapJPY 1.07B
VolumeJPY 17.59M

Data provided by Coingecko API