GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 3.24 -3.09%
Market Cap
JPY 786.34M
3.09%
Volume (24)
JPY 33,924,223
1.51%
Circulating Supply
242,604,720 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 3.24

Price Change

JPY -0.10318052
3.09%
24h Low / 24h High
JPY 3.12 / JPY 3.53

Trading Volume

JPY 33,924,223
1.51%
Volume / Market Cap
0.043141806
Market Dominance
0.00012038189%
Market Rank
#2307

GemHUB Supply

Circulating Supply
242,604,720 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 786,342,210
3.09%

Fully Diluted
Market Cap

JPY 3,889,498,300
5.02%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 3.4106495 / JPY 3.4145035
Yesterday's Open / Close
JPY 3.4145035 / JPY 3.4106495
Yesterday's Change
5.06%
Yesterday's Volume
JPY 32,243,021

GemHUB Price History

7d Low / 7d High
JPY 0.020595203 / JPY 0.023492524
30d Low / 30d High
JPY 3.2455484 / JPY 3.513228
90d Low / 90d High
JPY 3.1553135 / JPY 3.5324903
52 Week Low / 52 Week High
JPY 3.1553135 / JPY 3.5583648
All Time HighApr 5, 2023 (2 years ago)
JPY 30.3
89.30%
All Time LowMay 9, 2023 (2 years ago)
JPY 0.432615
649.39%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
10/13/2025
JPY 3.290199
JPY 0
JPY 3.513228
JPY 3.245548
10/12/2025
JPY 3.313692
JPY 3.290199
JPY 3.363478
JPY 3.155313
10/11/2025
JPY 3.335361
JPY 3.313692
JPY 3.399947
JPY 3.23205
10/10/2025
JPY 3.470717
JPY 3.335361
JPY 3.53249
JPY 3.254542
10/9/2025
JPY 3.528103
JPY 3.470717
JPY 3.528103
JPY 3.440033
10/8/2025
JPY 3.49123
JPY 3.528103
JPY 3.558365
JPY 3.480995
10/7/2025
JPY 3.539811
JPY 3.49123
JPY 3.54876
JPY 3.465871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 12 minutes and 46 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,239
1.86%
Market CapJPY 2.23T
VolumeJPY 78.71B
2
JPY 4,028.99
2.32%
Market CapJPY 481.71B
VolumeJPY 54.94B
4
JPY 1,201.09
5.75%
Market CapJPY 165.9B
VolumeJPY 8.27B
5
JPY 2.47
4.12%
Market CapJPY 147.38B
VolumeJPY 7.8B
6
JPY 198.2
0.78%
Market CapJPY 107.74B
VolumeJPY 13.58B
9
JPY 0.201488
3.49%
Market CapJPY 30.33B
VolumeJPY 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 3.99
6.29%
Market CapJPY 792.65M
VolumeJPY 284.54M
2304
JPY 5.96
0.12%
Market CapJPY 789.11M
VolumeJPY 9M
2305
JPY 1.58
0%
Market CapJPY 791.51M
VolumeJPY 836
2306
JPY 0.00758648
52.41%
Market CapJPY 785.61M
VolumeJPY 115.06M
Market CapJPY 784.94M
VolumeJPY 60.53M

Data provided by Coingecko API