GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 5.13+ 3.88%
Market Cap
JPY 1.12B
3.70%
Volume (24)
JPY 21,246,807
1.16%
Circulating Supply
217,524,760 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 5.13

Price Change

JPY 0.191602
3.88%
24h Low / 24h High
JPY 4.84 / JPY 5.16

Trading Volume

JPY 21,246,807
1.16%
Volume / Market Cap
0.019036824
Market Dominance
0.00019197241%
Market Rank
#1905

GemHUB Supply

Circulating Supply
217,524,760 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 1,116,089,900
3.70%

Fully Diluted
Market Cap

JPY 6,157,036,400
3.89%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 4.9025268 / JPY 4.9753086
Yesterday's Open / Close
JPY 4.9025268 / JPY 4.9753086
Yesterday's Change
3.87%
Yesterday's Volume
JPY 12,460,847

GemHUB Price History

7d Low / 7d High
JPY 0.032396205 / JPY 0.034647028
30d Low / 30d High
JPY 4.8700695 / JPY 4.993784
90d Low / 90d High
JPY 4.8479992 / JPY 5.0036969
52 Week Low / 52 Week High
JPY 4.7306917 / JPY 5.0036969
All Time HighApr 5, 2023 (2 years ago)
JPY 30.3
83.06%
All Time LowMay 9, 2023 (2 years ago)
JPY 0.432615
1086.01%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
7/16/2025
JPY 4.882502
JPY 0
JPY 4.993784
JPY 4.880277
7/15/2025
JPY 4.880376
JPY 4.882502
JPY 4.892714
JPY 4.847999
7/14/2025
JPY 4.977041
JPY 4.880376
JPY 4.977041
JPY 4.871468
7/13/2025
JPY 4.932398
JPY 4.977041
JPY 5.003697
JPY 4.913761
7/12/2025
JPY 4.774909
JPY 4.932398
JPY 4.975854
JPY 4.774909
7/11/2025
JPY 4.80754
JPY 4.774909
JPY 4.849477
JPY 4.775077
7/10/2025
JPY 4.746685
JPY 4.80754
JPY 4.79574
JPY 4.730692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,220
0.78%
Market CapJPY 2.39T
VolumeJPY 49.1B
2
JPY 3,477.34
2.85%
Market CapJPY 419.62B
VolumeJPY 54.64B
3
JPY 3.48
13.28%
Market CapJPY 205.72B
VolumeJPY 16B
5
JPY 724.04
1.44%
Market CapJPY 105.7B
VolumeJPY 2.15B
6
JPY 176.35
0.39%
Market CapJPY 94.87B
VolumeJPY 16.45B
8
JPY 0.217107
0.16%
Market CapJPY 32.61B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1902
JPY 41.89
3.10%
Market CapJPY 1.12B
VolumeJPY 80.09M
1903
JPY 0.747911
7.91%
Market CapJPY 1.12B
VolumeJPY 430,036
1904
JPY 30,931
2.79%
Market CapJPY 1.12B
VolumeJPY 341,202
1906
JPY 622.42
3.29%
Market CapJPY 1.11B
VolumeJPY 31.31M
1907
JPY 7.16
2.18%
Market CapJPY 1.11B
VolumeJPY 36.05M

Data provided by Coingecko API