HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
GBP 0.000054 -0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,608
1.61%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
GBP 0.00005389

Price Change

GBP <0.000001
0.18%
24h Low / 24h High
GBP 0.0000537 / GBP 0.000054

Trading Volume

GBP 13,608.31
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

GBP 80,803
0.01%

HNB Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00005386987 / GBP 0.000053879911
Yesterday's Open / Close
GBP 0.00005386987 / GBP 0.000053879911
Yesterday's Change
0.03%
Yesterday's Volume
GBP 7,941.9347

HNB Protocol Price History

7d Low / 7d High
GBP 0.000072732774 / GBP 0.000087964521
30d Low / 30d High
GBP 0.000053704248 / GBP 0.000054836416
90d Low / 90d High
GBP 0.000053704248 / GBP 0.000062907638
52 Week Low / 52 Week High
GBP 0.000053704248 / GBP 0.000065134737
All Time HighAug 9, 2024 (1 years ago)
GBP 0.01411835
99.62%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.00003776
42.67%

Data provided by Coingecko API

HNB to GBP converter

HNB Protocol
HNB ProtocolHNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNB Safely with 3Commas

Use a proven backtested strategy for HNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HNB Protocol Price Chart (HNB to GBP)

    HNBGBP by TradingView

    HNB Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    HNB Protocol Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000055
    GBP 0
    GBP 0.000055
    GBP 0.000054
    9/4/2025
    GBP 0.000058
    GBP 0.000055
    GBP 0.000058
    GBP 0.000055
    9/3/2025
    GBP 0.000062
    GBP 0.000058
    GBP 0.000062
    GBP 0.000057
    9/2/2025
    GBP 0.000062
    GBP 0.000062
    GBP 0.000063
    GBP 0.000062
    9/1/2025
    GBP 0.000062
    GBP 0.000062
    GBP 0.000063
    GBP 0.000061
    8/31/2025
    GBP 0.000063
    GBP 0.000062
    GBP 0.000065
    GBP 0.000062
    8/30/2025
    GBP 0.000061
    GBP 0.000063
    GBP 0.000065
    GBP 0.00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 27 seconds

    Explore Our Other Products for HNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,857
    1.39%
    Market CapGBP 2.21T
    VolumeGBP 44.39B
    2
    GBP 4,305.25
    2.57%
    Market CapGBP 518.91B
    VolumeGBP 29.4B
    4
    GBP 2.81
    1.26%
    Market CapGBP 167.28B
    VolumeGBP 5.21B
    5
    GBP 863.5
    1.50%
    Market CapGBP 119.87B
    VolumeGBP 1.19B
    6
    GBP 202.66
    1.95%
    Market CapGBP 109.54B
    VolumeGBP 6.06B
    9
    GBP 0.214376
    1.21%
    Market CapGBP 32.3B
    VolumeGBP 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API