HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
GBP 0.000091 -56.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 79,718
1.85%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
GBP 0.0000913

Price Change

GBP -0.0001191205
56.61%
24h Low / 24h High
GBP 0.00006595 / GBP 0.00021973

Trading Volume

GBP 79,718
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

GBP 136,968
20.98%

HNB Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000073852112 / GBP 0.00007710435
Yesterday's Open / Close
GBP 0.000073852112 / GBP 0.00007710435
Yesterday's Change
20.96%
Yesterday's Volume
GBP 74,373.237

HNB Protocol Price History

7d Low / 7d High
GBP 0.000063027717 / GBP 0.0002900217
30d Low / 30d High
GBP 0.000073852112 / GBP 0.00021224716
90d Low / 90d High
GBP 0.000048327173 / GBP 0.00021246021
52 Week Low / 52 Week High
GBP 0.000045935734 / GBP 0.00021246021
All Time HighAug 9, 2024 (10 months ago)
GBP 0.01411835
99.36%
All Time LowJun 26, 2025 (8 days ago)
GBP 0.00003776
138.60%

Data provided by Coingecko API

HNB to GBP converter

HNB Protocol
HNB ProtocolHNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to GBP)

HNBGBP by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (GBP)

Date
7/4/2025
GBP 0.000212
GBP 0
GBP 0.000212
GBP 0.000074
7/3/2025
GBP 0.000132
GBP 0.000212
GBP 0.000212
GBP 0.000132
7/2/2025
GBP 0.000109
GBP 0.000132
GBP 0.000133
GBP 0.000104
7/1/2025
GBP 0.00005
GBP 0.000109
GBP 0.000109
GBP 0.000048
6/30/2025
GBP 0.000046
GBP 0.00005
GBP 0.000072
GBP 0.000046
6/29/2025
GBP 0.000049
GBP 0.000046
GBP 0.000062
GBP 0.000047
6/28/2025
GBP 0.000051
GBP 0.000049
GBP 0.000051
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,117
1.32%
Market CapGBP 2.15T
VolumeGBP 22.51B
2
GBP 2,516.45
2.96%
Market CapGBP 303.79B
VolumeGBP 14.85B
4
GBP 2.22
1.82%
Market CapGBP 131.15B
VolumeGBP 1.77B
5
GBP 654.64
1.18%
Market CapGBP 95.51B
VolumeGBP 625.96M
6
GBP 148.3
2.55%
Market CapGBP 79.29B
VolumeGBP 4.08B
9
GBP 0.163832
4.80%
Market CapGBP 24.56B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,528
1.23%
Market CapGBP 1.56T
VolumeGBP 13.83B
2
GBP 1,804.02
0.00%
Market CapGBP 217.74B
VolumeGBP 9.26B
3
GBP 0.730212
1.09%
Market CapGBP 115.12B
VolumeGBP 14.85B
4
GBP 1.59
1.59%
Market CapGBP 93.89B
VolumeGBP 1.14B
5
GBP 477.1
0.52%
Market CapGBP 69.58B
VolumeGBP 381.05M

Data provided by Coingecko API