Idexo (IDO) Live Price

Idexo logo
IDOIdexo
JPY 3.78-0.53%
Market Cap
JPY 258.28M
1.79%
Volume (24)
JPY 20,481,090
1.21%
Circulating Supply
68,869,893 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
JPY 3.78

Price Change

JPY -0.020314043
0.53%
24h Low / 24h High
JPY 3.73 / JPY 3.87

Trading Volume

JPY 20,481,090
1.21%
Volume / Market Cap
0.07929847
Market Dominance
0.000067912475%
Market Rank
#2419

Idexo Supply

Circulating Supply
68,869,893 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
JPY 258,278,500
1.79%

Fully Diluted
Market Cap

JPY 375,023,820
1.11%

Idexo Price Yesterday

Yesterday's Low / High
JPY 3.789237 / JPY 3.7957952
Yesterday's Open / Close
JPY 3.7957952 / JPY 3.789237
Yesterday's Change
0.33%
Yesterday's Volume
JPY 20,437,170

Idexo Price History

7d Low / 7d High
JPY 0.012282812 / JPY 0.024809048
30d Low / 30d High
JPY 3.7881369 / JPY 3.8557519
90d Low / 90d High
JPY 1.911485 / JPY 3.8846495
52 Week Low / 52 Week High
JPY 1.9019535 / JPY 3.8846495
All Time HighOct 22, 2021 (2 years ago)
JPY 73.3
94.88%
All Time LowDec 20, 2022 (1 years ago)
JPY 0.290042
1193.02%

Data provided by Coingecko API

IDO to JPY converter

Idexo
IdexoIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to JPY)

IDOJPY by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (JPY)

Date
4/28/2024
JPY 3.841163
JPY 0
JPY 3.854699
JPY 3.788137
4/27/2024
JPY 3.856179
JPY 3.841163
JPY 3.863216
JPY 3.832878
4/26/2024
JPY 1.914314
JPY 3.856179
JPY 3.884649
JPY 1.913524
4/25/2024
JPY 1.909325
JPY 1.914314
JPY 1.915475
JPY 1.909325
4/24/2024
JPY 1.909849
JPY 1.909325
JPY 1.910598
JPY 1.905214
4/23/2024
JPY 1.905223
JPY 1.909849
JPY 1.912029
JPY 1.90472
4/22/2024
JPY 1.901953
JPY 1.905223
JPY 1.912053
JPY 1.901953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,948
1.11%
Market CapJPY 1.24T
VolumeJPY 27.13B
2
JPY 3,173.98
4.01%
Market CapJPY 386.95B
VolumeJPY 15.88B
4
JPY 591.44
2.53%
Market CapJPY 90.9B
VolumeJPY 1.06B
8
JPY 0.514127
0.73%
Market CapJPY 28.39B
VolumeJPY 1.08B
11
JPY 0.452082
3.74%
Market CapJPY 15.95B
VolumeJPY 311.79M
566
JPY 1.001
0.15%
Market CapJPY 70.49M
VolumeJPY 331,337

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 3.34
18.89%
Market CapJPY 260.07M
VolumeJPY 187,530
2417
JPY 6.17
1.63%
Market CapJPY 259.05M
VolumeJPY 166.6M
2418
JPY 5.56
1.18%
Market CapJPY 258.81M
VolumeJPY 5.34M
2420
JPY 0.600134
3.21%
Market CapJPY 257.88M
VolumeJPY 724,919
2421
JPY 0.465913
6.07%
Market CapJPY 257.38M
VolumeJPY 1.07M

Data provided by Coingecko API