Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$8.65 -1.55%
Market Cap
$1.17M
1.59%
Volume (24)
$47
22.27%
Circulating Supply
135,619 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$8.65

Price Change

$-0.13612743
1.55%
24h Low / 24h High
$8.58 / $8.79

Trading Volume

$47
22.27%
Volume / Market Cap
0.00004004874
Market Dominance
0.000034983682%
Market Rank
#3480

Intrepid Token Supply

Circulating Supply
135,618.74 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$1,173,570
1.59%

Fully Diluted
Market Cap

$919,844
0.31%

Intrepid Token Price Yesterday

Yesterday's Low / High
$8.616392 / $8.6371498
Yesterday's Open / Close
$8.616392 / $8.6371498
Yesterday's Change
0.27%
Yesterday's Volume
$4,975.3246

Intrepid Token Price History

7d Low / 7d High
$4.7054003 / $12.190795
30d Low / 30d High
$8.5840371 / $9.6360236
90d Low / 90d High
$8.5840371 / $8.7165521
52 Week Low / 52 Week High
$4.669645 / $12.190795
All Time HighFeb 13, 2025 (3 days ago)
$14.27
39.33%
All Time LowFeb 3, 2025 (13 days ago)
$3.52
145.60%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
2/15/2025
$9.037596
$0
$9.048867
$8.584037
2/14/2025
$8.710539
$9.037596
$9.793335
$6.384215
2/13/2025
$4.982177
$8.710539
$12.190795
$4.929282
2/9/2025
$4.67393
$0
$4.751833
$4.669645

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 8.65 per (INT/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 47 USD. INT to USD price is updated in real-time. Intrepid Token is -1.55% in the last 24 hours. It has a circulating supply of $ 135,619 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,178
0.57%
Market Cap$1.93T
Volume$13.73B
2
$2,706.87
0.08%
Market Cap$326.3B
Volume$8.55B
3
$2.75
1.75%
Market Cap$159.08B
Volume$3.15B
5
$668.33
1.24%
Market Cap$97.47B
Volume$851.51M
6
$192.85
1.41%
Market Cap$94.18B
Volume$1.72B
8
$0.27
3.03%
Market Cap$39.95B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

3478
$0.02
1.58%
Market Cap$1.18M
Volume$13,069
3479
$0.00001244
0.18%
Market Cap$1.18M
Volume$796,667
Market Cap$1.17M
Volume$1.07M
3482
$0.07
0.67%
Market Cap$1.17M
Volume$61,617
3504
$0.00011757
27.49%
Market Cap$1.17M
Volume$11,316

Data provided by Coingecko API