Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
INR 440.44 -3.39%
Market Cap
INR 39.85M
4.05%
Volume (24)
INR 459,224
0.14%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
INR 440.44

Price Change

INR -15.450532
3.39%
24h Low / 24h High
INR 437.37 / INR 470.71

Trading Volume

INR 459,224
0.14%
Volume / Market Cap
0.011524
Market Dominance
0.000013816248%
Market Rank
#4524

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
INR 39,849,359
4.05%

Fully Diluted
Market Cap

INR 46,817,420
3.55%

Intrepid Token Price Yesterday

Yesterday's Low / High
INR 456.34462 / INR 456.99565
Yesterday's Open / Close
INR 456.34462 / INR 456.99565
Yesterday's Change
3.55%
Yesterday's Volume
INR 259,252.14

Intrepid Token Price History

7d Low / 7d High
INR 3.9744254 / INR 5.5250375
30d Low / 30d High
INR 383.31436 / INR 471.32198
90d Low / 90d High
INR 384.92454 / INR 471.32198
52 Week Low / 52 Week High
INR 334.94529 / INR 471.32198
All Time HighFeb 13, 2025 (2 months ago)
INR 1,239.92
64.30%
All Time LowApr 9, 2025 (1 months ago)
INR 295.48
49.79%

Data provided by Coingecko API

INT to INR converter

Intrepid Token
Intrepid TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to INR)

INTINR by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (INR)

Date
5/9/2025
INR 468.227575
INR 0
INR 471.321979
INR 432.540026
5/8/2025
INR 403.70423
INR 468.227575
INR 431.126393
INR 383.314356
5/3/2025
INR 353.827707
INR 0
INR 357.641408
INR 353.827707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,486
0.53%
Market CapINR 2.06T
VolumeINR 21.47B
2
INR 2,432.48
5.41%
Market CapINR 293.51B
VolumeINR 24.77B
4
INR 2.4
2.40%
Market CapINR 140.72B
VolumeINR 3.72B
5
INR 650.79
2.41%
Market CapINR 94.93B
VolumeINR 1.69B
6
INR 171.35
1.13%
Market CapINR 88.97B
VolumeINR 4.72B
8
INR 0.227483
11.94%
Market CapINR 33.95B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4518
INR 0.01822901
6.36%
Market CapINR 40.04M
VolumeINR 9,113
4519
INR 0.050674
1.40%
Market CapINR 40.04M
VolumeINR 7,170
4526
INR 113.66
0.32%
Market CapINR 39.87M
VolumeINR 1.49M
Market CapINR 39.84M
VolumeINR 83,345
4529
INR 1,045.92
0.23%
Market CapINR 39.58M
VolumeINR 9,988

Data provided by Coingecko API