Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
INR 494.51+ 1.56%
Market Cap
INR 38.83M
1.58%
Volume (24)
INR 383,688
0.44%
Circulating Supply
78,527 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
INR 494.51

Price Change

INR 7.61
1.56%
24h Low / 24h High
INR 470.86 / INR 494.52

Trading Volume

INR 383,688
0.44%
Volume / Market Cap
0.0098811958
Market Dominance
0.000011106687%
Market Rank
#5245

Intrepid Token Supply

Circulating Supply
78,527.406 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
INR 38,830,118
1.58%

Fully Diluted
Market Cap

INR 49,447,855
1.66%

Intrepid Token Price Yesterday

Yesterday's Low / High
INR 485.32361 / INR 487.43902
Yesterday's Open / Close
INR 487.43902 / INR 485.32361
Yesterday's Change
1.67%
Yesterday's Volume
INR 159,133.56

Intrepid Token Price History

7d Low / 7d High
INR 5.3433338 / INR 5.8248815
30d Low / 30d High
INR 479.62724 / INR 495.13437
90d Low / 90d High
INR 473.34473 / INR 507.23911
52 Week Low / 52 Week High
INR 459.53206 / INR 508.69564
All Time HighFeb 13, 2025 (6 months ago)
INR 1,239.92
60.12%
All Time LowApr 9, 2025 (4 months ago)
INR 295.48
67.35%

Data provided by Coingecko API

INT to INR converter

Intrepid Token
Intrepid TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Intrepid Token Price Chart (INT to INR)

    INTINR by TradingView

    Intrepid Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Historical Price Data (INR)

    Date
    8/28/2025
    INR 484.142672
    INR 0
    INR 495.134373
    INR 482.375888
    8/27/2025
    INR 488.497804
    INR 484.142672
    INR 493.147612
    INR 479.627244
    8/26/2025
    INR 477.261681
    INR 488.497804
    INR 495.301664
    INR 473.344725
    8/25/2025
    INR 494.886224
    INR 477.261681
    INR 507.239114
    INR 473.880712
    8/24/2025
    INR 492.555805
    INR 494.886224
    INR 508.695641
    INR 492.555805
    8/23/2025
    INR 502.334205
    INR 492.555805
    INR 502.334205
    INR 487.939546
    8/22/2025
    INR 460.565054
    INR 502.334205
    INR 505.587582
    INR 459.532065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 10 minutes and 56 seconds

    Explore Our Other Products for INT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,479
    3.60%
    Market CapINR 2.16T
    VolumeINR 51.69B
    2
    INR 4,370.09
    2.96%
    Market CapINR 527.97B
    VolumeINR 36.69B
    3
    INR 2.82
    4.84%
    Market CapINR 167.95B
    VolumeINR 7.35B
    5
    INR 863.72
    1.31%
    Market CapINR 120.17B
    VolumeINR 1.53B
    6
    INR 204.67
    4.69%
    Market CapINR 110.77B
    VolumeINR 13.45B
    9
    INR 0.214302
    4.48%
    Market CapINR 32.31B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5241
    INR 0.184766
    0.62%
    Market CapINR 38.96M
    VolumeINR 3.63M
    5242
    INR 88.49
    0.46%
    Market CapINR 38.93M
    VolumeINR 115,483
    5244
    INR 0.122153
    0%
    Market CapINR 38.62M
    VolumeINR 224
    5246
    INR 0.203341
    2.34%
    Market CapINR 38.81M
    VolumeINR 4.95M
    5252
    INR 0.03875294
    3.68%
    Market CapINR 38.75M
    VolumeINR 411,130

    Data provided by Coingecko API