Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BTC 0.00005 -2.92%
Market Cap
BTC 4
2.75%
Volume (24)
BTC 0
100.54%
Circulating Supply
78,527 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BTC 0.00005009

Price Change

BTC -0.0000015040508
2.92%
24h Low / 24h High
BTC 0.00005007 / BTC 0.00005172

Trading Volume

BTC 0.00225687
100.54%
Volume / Market Cap
0.00057380025
Market Dominance
0.000011128474%
Market Rank
#5237

Intrepid Token Supply

Circulating Supply
78,527.406 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BTC 3.933198
2.75%

Fully Diluted
Market Cap

BTC 5.008695
1.81%

Intrepid Token Price Yesterday

Yesterday's Low / High
BTC 0.000050938945 / BTC 0.000051077381
Yesterday's Open / Close
BTC 0.000051077381 / BTC 0.000050938945
Yesterday's Change
1.80%
Yesterday's Volume
BTC 0.004602992

Intrepid Token Price History

7d Low / 7d High
BTC 5.3433338 / BTC 5.6865073
30d Low / 30d High
BTC 0.000050938945 / BTC 0.000052367486
90d Low / 90d High
BTC 0.000049041169 / BTC 0.000052367486
52 Week Low / 52 Week High
BTC 0.000049041169 / BTC 0.000052367486
All Time HighDec 3, 2023 (1 years ago)
BTC 0.00027264
81.63%
All Time LowJul 7, 2025 (1 months ago)
BTC 0.00003427
46.17%

Data provided by Coingecko API

INT to BTC converter

Intrepid Token
Intrepid TokenINT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Intrepid Token Price Chart (INT to BTC)

    INTBTC by TradingView

    Intrepid Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000051
    BTC 0
    BTC 0.000052
    BTC 0.000051
    8/30/2025
    BTC 0.000052
    BTC 0.000051
    BTC 0.000052
    BTC 0.000051
    8/29/2025
    BTC 0.000049
    BTC 0.000052
    BTC 0.000052
    BTC 0.000049
    8/28/2025
    BTC 0.00005
    BTC 0.000049
    BTC 0.00005
    BTC 0.000049
    8/27/2025
    BTC 0.00005
    BTC 0.00005
    BTC 0.00005
    BTC 0.000049
    8/26/2025
    BTC 0.000049
    BTC 0.00005
    BTC 0.000051
    BTC 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 10 seconds

    Explore Our Other Products for INT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,412
    2.28%
    Market CapBTC 2.2T
    VolumeBTC 42.38B
    2
    BTC 4,396.96
    0.15%
    Market CapBTC 530.62B
    VolumeBTC 30.12B
    4
    BTC 2.8
    2.83%
    Market CapBTC 166.84B
    VolumeBTC 7.06B
    5
    BTC 853.2
    0.20%
    Market CapBTC 118.74B
    VolumeBTC 1.52B
    6
    BTC 204
    2.85%
    Market CapBTC 110.16B
    VolumeBTC 7.04B
    9
    BTC 0.214652
    2.40%
    Market CapBTC 32.35B
    VolumeBTC 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5235
    BTC 0
    2.42%
    Market CapBTC 4
    VolumeBTC 0
    5233
    BTC 0
    0.68%
    Market CapBTC 4
    VolumeBTC 0
    5236
    BTC 0.00000002
    3.68%
    Market CapBTC 4
    VolumeBTC 0
    5238
    Market CapBTC 4
    VolumeBTC 0
    5234
    BTC 0.00000004
    1.54%
    Market CapBTC 4
    VolumeBTC 21

    Data provided by Coingecko API