Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
4.86 -2.60%
Market Cap
€458,673
1.88%
Volume (24)
11,380
0.08%
Circulating Supply
93,673 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
€4.86

Price Change

€-0.12975285
2.60%
24h Low / 24h High
€4.72 / €5.12

Trading Volume

€11,379.91
0.08%
Volume / Market Cap
0.024810508
Market Dominance
0.000015917882%
Market Rank
#4300

Intrepid Token Supply

Circulating Supply
93,672.962 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
€458,673
1.88%

Fully Diluted
Market Cap

€520,492
3.24%

Intrepid Token Price Yesterday

Yesterday's Low / High
€5.0587536 / €5.0627106
Yesterday's Open / Close
€5.0627106 / €5.0587536
Yesterday's Change
3.97%
Yesterday's Volume
€10,326.536

Intrepid Token Price History

7d Low / 7d High
€5.154975 / €6.5947135
30d Low / 30d High
€4.777636 / €5.1976469
90d Low / 90d High
€4.777636 / €6.3389837
52 Week Low / 52 Week High
€4.777636 / €6.3389837
All Time HighFeb 13, 2025 (21 days ago)
€13.69
64.30%
All Time LowJul 25, 2024 (7 months ago)
€3.37
45.00%

Data provided by Coingecko API

INT to EUR converter

Intrepid Token
Intrepid TokenINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to EUR)

INTEUR by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (EUR)

Date
3/5/2025
€5.149367
€0
€5.197647
€5.129135
3/4/2025
€5.216799
€5.149367
€5.216799
€4.935546
3/3/2025
€6.258978
€5.216799
€6.258978
€5.113174
3/2/2025
€5.724041
€6.258978
€6.338984
€5.711729
3/1/2025
€5.674684
€5.724041
€5.759429
€5.428859
2/28/2025
€6.085946
€5.674684
€6.085946
€5.539664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,325
3.32%
Market Cap€1.76T
Volume€55.69B
2
2,179.75
4.65%
Market Cap€264.48B
Volume€23.52B
3
2.5
1.92%
Market Cap€145.22B
Volume€7.31B
5
595.6
1.95%
Market Cap€87.25B
Volume€984.86M
6
141.05
5.42%
Market Cap€71.79B
Volume€5.83B
9
0.2
4.63%
Market Cap€29.62B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

4296
2.01
3.92%
Market Cap€460,947
Volume€194,898
4297
0.01
0.27%
Market Cap€460,135
Volume€338
4299
0.00458195
1.30%
Market Cap€458,195
Volume€1,211
4301
0.00000725
1.46%
Market Cap€456,505
Volume€1,774
4299
0.00000725
1.46%
Market Cap€456,505
Volume€1,774

Data provided by Coingecko API