Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$4.99 -4.12%
Market Cap
$467,456
4.24%
Volume (24)
$499
0.40%
Circulating Supply
93,673 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$4.99

Price Change

$-0.21450443
4.12%
24h Low / 24h High
$4.99 / $5.32

Trading Volume

$498.92
0.40%
Volume / Market Cap
0.001067309
Market Dominance
0.000015031928%
Market Rank
#4286

Intrepid Token Supply

Circulating Supply
93,672.962 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$467,456
4.24%

Fully Diluted
Market Cap

$530,458
5.65%

Intrepid Token Price Yesterday

Yesterday's Low / High
$5.2784326 / $5.299568
Yesterday's Open / Close
$5.2784326 / $5.299568
Yesterday's Change
5.65%
Yesterday's Volume
$482.16591

Intrepid Token Price History

7d Low / 7d High
$5.0949728 / $6.5947135
30d Low / 30d High
$5.1179807 / $5.3160539
90d Low / 90d High
$5.0949728 / $5.9196638
52 Week Low / 52 Week High
$5.0949728 / $6.5947135
All Time HighFeb 13, 2025 (24 days ago)
$14.27
64.93%
All Time LowFeb 3, 2025 (1 months ago)
$3.52
41.97%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
3/8/2025
$5.169497
$0
$5.316054
$5.13177
3/7/2025
$5.317826
$5.169497
$5.317826
$5.094973
3/5/2025
$5.471426
$0
$5.512908
$5.447741
3/4/2025
$5.47008
$5.471426
$5.500061
$5.203966
3/3/2025
$6.516992
$5.47008
$6.516992
$5.362605
3/2/2025
$5.940575
$6.516992
$6.594714
$5.927797

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 4.99 per (INT/USD) today with a current market cap of 467,456 USD. 24-hour trading volume is $ 499 USD. INT to USD price is updated in real-time. Intrepid Token is -4.12% in the last 24 hours. It has a circulating supply of $ 93,673 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,263
3.52%
Market Cap$1.65T
Volume$15.44B
2
$2,109.84
3.16%
Market Cap$254.42B
Volume$9.74B
4
$2.2
6.50%
Market Cap$127.61B
Volume$3.13B
5
$568.4
4.71%
Market Cap$82.93B
Volume$502.6M
6
$132.53
3.32%
Market Cap$67.47B
Volume$2.4B
9
$0.18
7.64%
Market Cap$26.76B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

4283
$0.01
23.38%
Market Cap$468,714
Volume$12,181
4284
$0.00047873
0.10%
Market Cap$468,316
Volume$6,626
4285
$0.0001577
0.68%
Market Cap$468,281
Volume$1,949
4287
$0.00004803
2.05%
Market Cap$467,317
Volume$1,436
4288
$0.00102646
0.38%
Market Cap$467,308
Volume$60

Data provided by Coingecko API