Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
RUB 0.020804 -21.20%
Market Cap
RUB 20.81M
21.43%
Volume (24)
RUB 778,019
1.22%
Circulating Supply
999,942,700 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
RUB 0.02080355

Price Change

RUB -0.0055979674
21.20%
24h Low / 24h High
RUB 0.01926987 / RUB 0.02654376

Trading Volume

RUB 778,019
1.22%
Volume / Market Cap
0.037385368
Market Dominance
0.0000068516305%
Market Rank
#5309

Janro The Rat Supply

Circulating Supply
999,942,698.839 JANRO
Total Supply
999,942,698.839 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
RUB 20,810,789
21.43%

Fully Diluted
Market Cap

RUB 20,810,789
4.77%

Janro The Rat Price Yesterday

Yesterday's Low / High
RUB 0.019746727 / RUB 0.019981292
Yesterday's Open / Close
RUB 0.019746727 / RUB 0.019981292
Yesterday's Change
4.73%
Yesterday's Volume
RUB 701,944.7

Janro The Rat Price History

7d Low / 7d High
RUB 0.00021198 / RUB 0.00046634853
30d Low / 30d High
RUB 0.019396163 / RUB 0.02797381
90d Low / 90d High
RUB 0.019396163 / RUB 0.029473703
52 Week Low / 52 Week High
RUB 0.019396163 / RUB 0.045060288
All Time HighNov 22, 2024 (2 months ago)
RUB 0.693118
96.98%
All Time LowFeb 17, 2025 (0 days ago)
RUB 0.01926987
8.50%

Data provided by Coingecko API

JANRO to RUB converter

Janro The Rat
Janro The RatJANRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to RUB)

JANRORUB by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (RUB)

Date
2/17/2025
RUB 0.027307
RUB 0
RUB 0.027307
RUB 0.019396
2/16/2025
RUB 0.024696
RUB 0.027307
RUB 0.028766
RUB 0.024463
2/15/2025
RUB 0.023618
RUB 0.024696
RUB 0.026372
RUB 0.023618
2/14/2025
RUB 0.029389
RUB 0.023618
RUB 0.029474
RUB 0.027474
2/13/2025
RUB 0.037044
RUB 0.029389
RUB 0.037044
RUB 0.027786
2/12/2025
RUB 0.039881
RUB 0.037044
RUB 0.039881
RUB 0.0357
2/11/2025
RUB 0.04394
RUB 0.039881
RUB 0.04506
RUB 0.039497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,229
0.01%
Market CapRUB 1.91T
VolumeRUB 26.99B
2
RUB 2,715.16
1.66%
Market CapRUB 327.39B
VolumeRUB 24.9B
3
RUB 2.66
2.49%
Market CapRUB 153.48B
VolumeRUB 4.01B
5
RUB 664.99
1.10%
Market CapRUB 97.01B
VolumeRUB 986.84M
6
RUB 178.32
4.48%
Market CapRUB 87.08B
VolumeRUB 5.06B
8
RUB 0.257573
3.12%
Market CapRUB 38.09B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5311
RUB 0.02285896
28.09%
Market CapRUB 20.9M
VolumeRUB 1.11M
5302
RUB 43.05
41.41%
Market CapRUB 20.9M
VolumeRUB 2.44M
5312
RUB 0.062277
0.06%
Market CapRUB 20.82M
VolumeRUB 1,088
5306
RUB 0.00000032
3.71%
Market CapRUB 20.75M
VolumeRUB 4,507
5314
RUB 0.00004929
3.66%
Market CapRUB 20.75M
VolumeRUB 1.1M

Data provided by Coingecko API