Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
JPY 0.030763+ 7.73%
Market Cap
JPY 30.59M
7.14%
Volume (24)
JPY 416,891
1.34%
Circulating Supply
999,942,700 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
JPY 0.03076258

Price Change

JPY 0.00220779
7.73%
24h Low / 24h High
JPY 0.02804919 / JPY 0.03114957

Trading Volume

JPY 416,891
1.34%
Volume / Market Cap
0.013627684
Market Dominance
0.000006034974%
Market Rank
#5403

Janro The Rat Supply

Circulating Supply
999,942,698.839 JANRO
Total Supply
999,942,698.839 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
JPY 30,591,478
7.14%

Fully Diluted
Market Cap

JPY 30,591,478
7.31%

Janro The Rat Price Yesterday

Yesterday's Low / High
JPY 0.028405274 / JPY 0.028614114
Yesterday's Open / Close
JPY 0.028405274 / JPY 0.028614114
Yesterday's Change
7.90%
Yesterday's Volume
JPY 146,132.14

Janro The Rat Price History

7d Low / 7d High
JPY 0.00018413783 / JPY 0.00035990024
30d Low / 30d High
JPY 0.027980019 / JPY 0.029979157
90d Low / 90d High
JPY 0.027980019 / JPY 0.048176265
52 Week Low / 52 Week High
JPY 0.027980019 / JPY 0.060807605
All Time HighNov 22, 2024 (2 months ago)
JPY 1.028
97.01%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.02755281
11.58%

Data provided by Coingecko API

JANRO to JPY converter

Janro The Rat
Janro The RatJANRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to JPY)

JANROJPY by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (JPY)

Date
2/19/2025
JPY 0.028792
JPY 0
JPY 0.029979
JPY 0.028225
2/18/2025
JPY 0.032572
JPY 0.028792
JPY 0.034912
JPY 0.02798
2/17/2025
JPY 0.045619
JPY 0.032572
JPY 0.045619
JPY 0.032092
2/16/2025
JPY 0.04136
JPY 0.045619
JPY 0.048176
JPY 0.040969
2/15/2025
JPY 0.039506
JPY 0.04136
JPY 0.044112
JPY 0.039506
2/14/2025
JPY 0.050254
JPY 0.039506
JPY 0.05035
JPY 0.045954
2/13/2025
JPY 0.060808
JPY 0.050254
JPY 0.060808
JPY 0.047596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,897
1.62%
Market CapJPY 1.92T
VolumeJPY 28.26B
2
JPY 2,728.38
1.52%
Market CapJPY 329.19B
VolumeJPY 14.92B
3
JPY 2.7
6.79%
Market CapJPY 156.14B
VolumeJPY 4.64B
5
JPY 647.51
1.00%
Market CapJPY 94.49B
VolumeJPY 1.04B
6
JPY 171.84
3.06%
Market CapJPY 84.01B
VolumeJPY 4.06B
8
JPY 0.254993
1.53%
Market CapJPY 37.78B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5407
JPY 0.462472
8.01%
Market CapJPY 30.66M
VolumeJPY 3,372
5408
JPY 0.480453
13.55%
Market CapJPY 30.61M
VolumeJPY 8,653
5409
JPY 0.03060298
1.84%
Market CapJPY 30.6M
VolumeJPY 3,670
5410
JPY 147.02
0.09%
Market CapJPY 30.91M
VolumeJPY 24,418
5411
JPY 0.00007914
3.72%
Market CapJPY 30.57M
VolumeJPY 92,653

Data provided by Coingecko API