Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.197903+ 0.16%
Market Cap
JPY 7.27M
0.12%
Volume (24)
JPY 5,631,666
0.32%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.197903

Price Change

JPY 0.00032068
0.16%
24h Low / 24h High
JPY 0.196975 / JPY 0.211206

Trading Volume

JPY 5,631,666
0.32%
Volume / Market Cap
0.77514388
Market Dominance
0.0000018132884%
Market Rank
#6909

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 7,265,317
0.12%

Fully Diluted
Market Cap

JPY 19,802,378
1.74%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.20136448 / JPY 0.20170337
Yesterday's Open / Close
JPY 0.20170337 / JPY 0.20136448
Yesterday's Change
1.80%
Yesterday's Volume
JPY 8,243,842.7

Konomi Network Price History

7d Low / 7d High
JPY 0.0012722996 / JPY 0.0014879254
30d Low / 30d High
JPY 0.19281158 / JPY 0.21280332
90d Low / 90d High
JPY 0.18848251 / JPY 0.21352468
52 Week Low / 52 Week High
JPY 0.18540713 / JPY 0.2148984
All Time HighMar 16, 2021 (4 years ago)
JPY 766.28
99.97%
All Time LowApr 9, 2025 (6 days ago)
JPY 0.182951
8.10%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
4/14/2025
JPY 0.192812
JPY 0
JPY 0.209962
JPY 0.192812
4/13/2025
JPY 0.211599
JPY 0.192812
JPY 0.212803
JPY 0.202423
4/12/2025
JPY 0.191584
JPY 0.211599
JPY 0.213525
JPY 0.190621
4/11/2025
JPY 0.196245
JPY 0.191584
JPY 0.20421
JPY 0.188483
4/10/2025
JPY 0.205746
JPY 0.196245
JPY 0.214044
JPY 0.188146
4/9/2025
JPY 0.189645
JPY 0.205746
JPY 0.214898
JPY 0.185407
4/8/2025
JPY 0.214347
JPY 0.189645
JPY 0.214347
JPY 0.191415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,708
1.28%
Market CapJPY 1.7T
VolumeJPY 28.51B
2
JPY 1,636.11
1.71%
Market CapJPY 197.52B
VolumeJPY 10.8B
4
JPY 2.16
0.70%
Market CapJPY 126.08B
VolumeJPY 2.61B
5
JPY 588.95
0.29%
Market CapJPY 85.95B
VolumeJPY 453.58M
6
JPY 132.59
0.44%
Market CapJPY 68.46B
VolumeJPY 4.17B
8
JPY 0.159894
2.85%
Market CapJPY 23.82B
VolumeJPY 902.48M

Data provided by Coingecko API

More Cryptocurrencies

6906
JPY 0.01125608
10.02%
Market CapJPY 7.27M
VolumeJPY 7.38M
6907
JPY 0.00629801
0%
Market CapJPY 7.62M
VolumeJPY 810,022
6908
Market CapJPY 7.27M
VolumeJPY 11,443
6910
JPY 0.00724513
3.78%
Market CapJPY 7.25M
VolumeJPY 452,689
6911
JPY 0.00000016
55.28%
Market CapJPY 7.24M
VolumeJPY 557,825

Data provided by Coingecko API