Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.726346 -9.68%
Market Cap
JPY 26.64M
9.54%
Volume (24)
JPY 7,787,285
0.70%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.726346

Price Change

JPY -0.077830505
9.68%
24h Low / 24h High
JPY 0.721779 / JPY 0.956007

Trading Volume

JPY 7,787,285
0.70%
Volume / Market Cap
0.29232625
Market Dominance
0.0000047990964%
Market Rank
#5861

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 26,639,021
9.54%

Fully Diluted
Market Cap

JPY 72,607,429
0.18%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.72639299 / JPY 0.72841752
Yesterday's Open / Close
JPY 0.72841752 / JPY 0.72639299
Yesterday's Change
0.15%
Yesterday's Volume
JPY 7,747,607.2

Konomi Network Price History

7d Low / 7d High
JPY 0.0044167319 / JPY 0.0067088885
30d Low / 30d High
JPY 0.72639299 / JPY 0.9402955
90d Low / 90d High
JPY 0.72639299 / JPY 0.94585866
52 Week Low / 52 Week High
JPY 0.68584118 / JPY 1.0488716
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.91%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.49892
45.48%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
1/20/2025
JPY 0.806845
JPY 0
JPY 0.940295
JPY 0.726393
1/19/2025
JPY 0.777893
JPY 0.806845
JPY 0.782341
JPY 0.743853
1/18/2025
JPY 0.797302
JPY 0.777893
JPY 0.827958
JPY 0.766659
1/17/2025
JPY 0.685841
JPY 0.797302
JPY 1.042305
JPY 0.685841
1/16/2025
JPY 0.868115
JPY 0.685841
JPY 0.868115
JPY 0.686144
1/15/2025
JPY 0.977464
JPY 0.868115
JPY 0.980374
JPY 0.784797
1/14/2025
JPY 0.755717
JPY 0.977464
JPY 1.048872
JPY 0.755717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,280
0.53%
Market CapJPY 2.03T
VolumeJPY 117.43B
2
JPY 3,249.67
0.28%
Market CapJPY 392.01B
VolumeJPY 50.01B
3
JPY 3.1
0.53%
Market CapJPY 178.94B
VolumeJPY 16.68B
5
JPY 239.17
2.26%
Market CapJPY 116.12B
VolumeJPY 20.06B
6
JPY 681.08
0.44%
Market CapJPY 99.43B
VolumeJPY 2.01B
7
JPY 0.346432
3.75%
Market CapJPY 51.22B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

5858
JPY 0.0267508
0.01%
Market CapJPY 26.72M
VolumeJPY 116,605
5859
JPY 0.02666834
12.97%
Market CapJPY 26.65M
VolumeJPY 8.73M
5860
JPY 0.00294201
3.02%
Market CapJPY 26.66M
VolumeJPY 22,090
Market CapJPY 25.72M
VolumeJPY 292,919
Market CapJPY 26.63M
VolumeJPY 2.55M

Data provided by Coingecko API