KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
INR 0.001129 -1.93%
Market Cap
INR 1.13M
1.93%
Volume (24)
INR 12,466
0.16%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
INR 0.0011289

Price Change

INR -0.00002220937
1.93%
24h Low / 24h High
INR 0.00110802 / INR 0.00115328

Trading Volume

INR 12,466.01
0.16%
Volume / Market Cap
0.011043106
Market Dominance
<0.000001%
Market Rank
#7848

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
INR 1,128,850
1.93%

Fully Diluted
Market Cap

INR 1,128,850
0.23%

KOOKY Price Yesterday

Yesterday's Low / High
INR 0.0011254345 / INR 0.0011272691
Yesterday's Open / Close
INR 0.0011272691 / INR 0.0011254345
Yesterday's Change
0.23%
Yesterday's Volume
INR 30,091.56

KOOKY Price History

7d Low / 7d High
INR 0.000010940689 / INR 0.000013980748
30d Low / 30d High
INR 0.0011254345 / INR 0.001198103
90d Low / 90d High
INR 0.0010425673 / INR 0.001198103
52 Week Low / 52 Week High
INR 0.00093530664 / INR 0.0012146079
All Time HighJul 5, 2024 (6 months ago)
INR 0.062958
98.20%
All Time LowDec 23, 2024 (14 days ago)
INR 0.00072928
55.18%

Data provided by Coingecko API

KOOKY to INR converter

KOOKY
KOOKYKOOKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to INR)

KOOKYINR by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (INR)

Date
1/5/2025
INR 0.001166
INR 0
INR 0.001198
INR 0.001125
1/4/2025
INR 0.001161
INR 0.001166
INR 0.001161
INR 0.001133
1/3/2025
INR 0.001054
INR 0.001161
INR 0.001166
INR 0.001049
1/2/2025
INR 0.000987
INR 0.001054
INR 0.001073
INR 0.000987
1/1/2025
INR 0.000974
INR 0.000987
INR 0.000995
INR 0.000965
12/31/2024
INR 0.000945
INR 0.000974
INR 0.001042
INR 0.000936
12/30/2024
INR 0.001157
INR 0.000945
INR 0.001215
INR 0.000935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,989
1.12%
Market CapINR 1.96T
VolumeINR 31.89B
2
INR 3,632.88
0.35%
Market CapINR 437.76B
VolumeINR 17.1B
3
INR 2.39
1.05%
Market CapINR 136.96B
VolumeINR 3.89B
5
INR 716.92
1.28%
Market CapINR 104.65B
VolumeINR 644.6M
6
INR 216.38
1.18%
Market CapINR 104.39B
VolumeINR 3.2B
7
INR 0.383894
0.52%
Market CapINR 56.64B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7847
INR 0.00113971
0.68%
Market CapINR 1.14M
VolumeINR 2,406
7850
INR 0.00127684
1.12%
Market CapINR 1.13M
VolumeINR 28,779
7851
INR 0.00113179
1.37%
Market CapINR 1.13M
VolumeINR 8,523
7852
INR 0.00125505
0%
Market CapINR 1.13M
VolumeINR 1,022
7853
INR 0.607743
0.15%
Market CapINR 1.13M
VolumeINR 4,652

Data provided by Coingecko API