KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
JPY 0.001197+ 1.15%
Market Cap
JPY 1.2M
1.15%
Volume (24)
JPY 844
1.17%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
JPY 0.0011972

Price Change

JPY 0.0000136
1.15%
24h Low / 24h High
JPY 0.0011631 / JPY 0.00121345

Trading Volume

JPY 843.71
1.17%
Volume / Market Cap
0.00070476607
Market Dominance
<0.000001%
Market Rank
#8635

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
JPY 1,197,149
1.15%

Fully Diluted
Market Cap

JPY 1,197,149
0.42%

KOOKY Price Yesterday

Yesterday's Low / High
JPY 0.0011852394 / JPY 0.0011992307
Yesterday's Open / Close
JPY 0.0011852394 / JPY 0.0011992307
Yesterday's Change
0.42%
Yesterday's Volume
JPY 835.27868

KOOKY Price History

7d Low / 7d High
JPY 0.000007560316 / JPY 0.000010310455
30d Low / 30d High
JPY 0.0011817995 / JPY 0.0013577963
90d Low / 90d High
JPY 0.001177213 / JPY 0.001596045
52 Week Low / 52 Week High
JPY 0.001177213 / JPY 0.001596045
All Time HighJul 5, 2024 (7 months ago)
JPY 0.121238
99.01%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.0011544
3.71%

Data provided by Coingecko API

KOOKY to JPY converter

KOOKY
KOOKYKOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to JPY)

KOOKYJPY by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (JPY)

Date
2/6/2025
JPY 0.00122
JPY 0
JPY 0.001247
JPY 0.001182
2/3/2025
JPY 0.001319
JPY 0
JPY 0.001319
JPY 0.001177
2/2/2025
JPY 0.001414
JPY 0.001319
JPY 0.001441
JPY 0.001288
2/1/2025
JPY 0.001531
JPY 0.001414
JPY 0.001535
JPY 0.001434
1/31/2025
JPY 0.001579
JPY 0.001531
JPY 0.001596
JPY 0.001523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,394
0.43%
Market CapJPY 1.93T
VolumeJPY 44.75B
2
JPY 2,716.25
4.34%
Market CapJPY 327.33B
VolumeJPY 30.79B
4
JPY 2.35
3.55%
Market CapJPY 135.76B
VolumeJPY 6.28B
5
JPY 193.29
4.40%
Market CapJPY 94.19B
VolumeJPY 4.89B
6
JPY 579.99
0.42%
Market CapJPY 84.59B
VolumeJPY 1.02B
8
JPY 0.251149
4.31%
Market CapJPY 37.11B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8632
JPY 0.00223423
5.52%
Market CapJPY 1.22M
VolumeJPY 1,027
8633
JPY 0.00136269
0%
Market CapJPY 1.23M
VolumeJPY 4,880
8634
JPY 0.00120467
0%
Market CapJPY 1.2M
VolumeJPY 2
8636
JPY 0.00000277
0.39%
Market CapJPY 1.2M
VolumeJPY 1,659
8637
JPY 0.01241528
3.42%
Market CapJPY 1.19M
VolumeJPY 13,396

Data provided by Coingecko API