Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 1.052-6.82%
Market Cap
INR 1.95M
6.83%
Volume (24)
INR 982,632
2.51%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 1.052

Price Change

INR -0.076925692
6.82%
24h Low / 24h High
INR 1.043 / INR 1.13

Trading Volume

INR 982,632
2.51%
Volume / Market Cap
0.50487674
Market Dominance
<0.000001%
Market Rank
#4115

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,946,281
6.83%

Fully Diluted
Market Cap

INR 10,506,534
6.39%

Alphr Price Yesterday

Yesterday's Low / High
INR 1.1148597 / INR 1.1299686
Yesterday's Open / Close
INR 1.1148597 / INR 1.1299686
Yesterday's Change
6.27%
Yesterday's Volume
INR 1,060,521

Alphr Price History

7d Low / 7d High
INR 0.01108969 / INR 0.014827369
30d Low / 30d High
INR 1.0816527 / INR 1.2114955
90d Low / 90d High
INR 0.9245519 / INR 1.2361637
52 Week Low / 52 Week High
INR 0.9245519 / INR 1.2361637
All Time HighMay 12, 2021 (2 years ago)
INR 934.65
99.89%
All Time LowMay 12, 2022 (1 years ago)
INR 0.374732
180.67%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
4/23/2024
INR 1.161118
INR 0
INR 1.211495
INR 1.090773
4/22/2024
INR 1.073629
INR 1.161118
INR 1.127816
INR 0.987787
4/21/2024
INR 1.076197
INR 1.073629
INR 1.09333
INR 1.052791
4/20/2024
INR 1.004817
INR 1.076197
INR 1.236164
INR 0.924552
4/19/2024
INR 0.994357
INR 1.004817
INR 1.01168
INR 0.991646
4/18/2024
INR 1.012772
INR 0.994357
INR 1.034931
INR 0.993839
4/17/2024
INR 1.068424
INR 1.012772
INR 1.083663
INR 1.002617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,984
3.46%
Market CapINR 1.26T
VolumeINR 29.48B
2
INR 3,132.01
2.22%
Market CapINR 381.94B
VolumeINR 14.59B
4
INR 607.37
0.21%
Market CapINR 93.27B
VolumeINR 1.94B
7
INR 0.534132
3.60%
Market CapINR 29.32B
VolumeINR 1.42B
11
INR 0.479303
5.06%
Market CapINR 16.91B
VolumeINR 482.81M
581
INR 0.997501
0.88%
Market CapINR 70.37M
VolumeINR 565,772

Data provided by Coingecko API

More Cryptocurrencies

4112
INR 0.563527
0%
Market CapINR 1.97M
VolumeINR 307
4113
INR 0.13941
2.19%
Market CapINR 1.97M
VolumeINR 19,824
4114
INR 0.072244
3.23%
Market CapINR 1.96M
VolumeINR 1,616
4116
INR 0.0037478
0%
Market CapINR 1.87M
VolumeINR 633
4117
INR 0.00838193
0%
Market CapINR 1.87M
VolumeINR 286,778

Data provided by Coingecko API