Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.733825+ 4.12%
Market Cap
INR 1.36M
4.14%
Volume (24)
INR 99,626
19.12%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.733825

Price Change

INR 0.02904654
4.12%
24h Low / 24h High
INR 0.688014 / INR 0.760704

Trading Volume

INR 99,626
19.12%
Volume / Market Cap
0.073269766
Market Dominance
<0.000001%
Market Rank
#6994

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,359,715
4.14%

Fully Diluted
Market Cap

INR 7,340,098
0.70%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.72258917 / INR 0.73524075
Yesterday's Open / Close
INR 0.73524075 / INR 0.72258917
Yesterday's Change
0.67%
Yesterday's Volume
INR 30,217.87

Alphr Price History

7d Low / 7d High
INR 0.0069896384 / INR 0.0089786124
30d Low / 30d High
INR 0.68591938 / INR 0.73835798
90d Low / 90d High
INR 0.59832968 / INR 0.73835798
52 Week Low / 52 Week High
INR 0.58931149 / INR 0.73835798
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.92%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
95.74%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
12/2/2024
INR 0.686016
INR 0
INR 0.738358
INR 0.685919
12/1/2024
INR 0.676441
INR 0.686016
INR 0.697899
INR 0.63725
11/30/2024
INR 0.600238
INR 0.676441
INR 0.702558
INR 0.600238
11/29/2024
INR 0.634742
INR 0.600238
INR 0.68051
INR 0.598033
11/28/2024
INR 0.63661
INR 0.634742
INR 0.654432
INR 0.596941
11/27/2024
INR 0.621452
INR 0.63661
INR 0.671034
INR 0.603276
11/26/2024
INR 0.667508
INR 0.621452
INR 0.668445
INR 0.589311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,327
0.37%
Market CapINR 1.89T
VolumeINR 88.23B
2
INR 3,571.75
1.43%
Market CapINR 430.16B
VolumeINR 38.62B
3
INR 2.54
6.48%
Market CapINR 144.9B
VolumeINR 46.85B
5
INR 225.85
0.99%
Market CapINR 107.32B
VolumeINR 9.2B
6
INR 672.12
5.22%
Market CapINR 98.05B
VolumeINR 2.73B
7
INR 0.407819
3.18%
Market CapINR 59.94B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

6991
INR 0.00136506
0%
Market CapINR 1.37M
VolumeINR 2,558
6992
INR 0.01867562
12.76%
Market CapINR 1.37M
VolumeINR 127,007
6993
INR 0.00137216
0.47%
Market CapINR 1.37M
VolumeINR 564
6995
INR 0.00001351
0%
Market CapINR 1.35M
VolumeINR 17,707
6998
INR 0.00169837
1.28%
Market CapINR 1.36M
VolumeINR 12,338

Data provided by Coingecko API