Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.110761 0.00%
Market Cap
INR 205,179
0%
Volume (24)
INR 122,147
0.01%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.110761

Trading Volume

INR 122,147
0.01%
Volume / Market Cap
0.59531921
Market Dominance
<0.000001%
Market Rank
#10318

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 205,179

Fully Diluted
Market Cap

INR 1,107,612

Alphr Price Yesterday

Yesterday's Low / High
INR 0.1107612 / INR 0.11076791
Yesterday's Open / Close
INR 0.1107612 / INR 0.11076791
Yesterday's Volume
INR 122,146.8

Alphr Price History

7d Low / 7d High
INR 0.0010051343 / INR 0.0018878217
30d Low / 30d High
INR 0.086562725 / INR 0.11098293
90d Low / 90d High
INR 0.086562725 / INR 0.16381095
52 Week Low / 52 Week High
INR 0.086562725 / INR 0.16381095
All Time HighMay 12, 2021 (4 years ago)
INR 934.65
99.99%
All Time LowJun 15, 2025 (4 days ago)
INR 0.086122
28.61%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
6/16/2025
INR 0.087068
INR 0
INR 0.110983
INR 0.087068
6/15/2025
INR 0.149636
INR 0.087068
INR 0.149636
INR 0.086563
6/14/2025
INR 0.134564
INR 0.149636
INR 0.16258
INR 0.112243
6/13/2025
INR 0.154282
INR 0.134564
INR 0.163811
INR 0.133695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,036
1.22%
Market CapINR 2.11T
VolumeINR 22.21B
2
INR 2,553.99
1.21%
Market CapINR 308.32B
VolumeINR 11.95B
4
INR 2.18
0.99%
Market CapINR 128.17B
VolumeINR 1.41B
5
INR 647.53
0.86%
Market CapINR 94.46B
VolumeINR 575.39M
6
INR 147.84
1.87%
Market CapINR 78.06B
VolumeINR 3.13B
9
INR 0.171518
1.38%
Market CapINR 25.68B
VolumeINR 741.1M

Data provided by Coingecko API

More Cryptocurrencies

10342
INR 0.00021567
98.04%
Market CapINR 215,672
VolumeINR 1.62M
10316
INR 0.246369
1.69%
Market CapINR 209,062
VolumeINR 277
10317
INR 5.69
48.25%
Market CapINR 207,185
VolumeINR 83,654
10319
INR 0.00206869
1.24%
Market CapINR 206,755
VolumeINR 13,663
10320
INR 0.00428776
0%
Market CapINR 204,257
VolumeINR 1.86M

Data provided by Coingecko API