Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.589925 -5.70%
Market Cap
INR 1.09M
5.75%
Volume (24)
INR 35,998
10.23%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.589925

Price Change

INR -0.035641555
5.70%
24h Low / 24h High
INR 0.589828 / INR 0.658945

Trading Volume

INR 35,998
10.23%
Volume / Market Cap
0.032945139
Market Dominance
<0.000001%
Market Rank
#7831

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,092,665
5.75%

Fully Diluted
Market Cap

INR 5,898,493
3.06%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.60809429 / INR 0.60878046
Yesterday's Open / Close
INR 0.60809429 / INR 0.60878046
Yesterday's Change
3.04%
Yesterday's Volume
INR 9,808.7167

Alphr Price History

7d Low / 7d High
INR 0.0069442253 / INR 0.00769057
30d Low / 30d High
INR 0.60135083 / INR 0.65878039
90d Low / 90d High
INR 0.60135083 / INR 0.65878039
52 Week Low / 52 Week High
INR 0.59300733 / INR 0.65878039
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.94%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
57.48%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
1/4/2025
INR 0.625852
INR 0
INR 0.65878
INR 0.608094
1/3/2025
INR 0.63273
INR 0.625852
INR 0.658678
INR 0.601351
1/2/2025
INR 0.634593
INR 0.63273
INR 0.637709
INR 0.623836
1/1/2025
INR 0.635844
INR 0.634593
INR 0.636073
INR 0.616183
12/31/2024
INR 0.608056
INR 0.635844
INR 0.658447
INR 0.606356
12/30/2024
INR 0.604753
INR 0.608056
INR 0.60696
INR 0.604753
12/29/2024
INR 0.601792
INR 0.604753
INR 0.621062
INR 0.593007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,264
0.37%
Market CapINR 1.95T
VolumeINR 17.35B
2
INR 3,640.63
1.49%
Market CapINR 438.44B
VolumeINR 15.74B
3
INR 2.4
2.54%
Market CapINR 137.37B
VolumeINR 3.9B
5
INR 218.31
1.10%
Market CapINR 105.45B
VolumeINR 3.01B
6
INR 713.11
0.73%
Market CapINR 103.93B
VolumeINR 508.47M
7
INR 0.39007
0.09%
Market CapINR 57.43B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

7828
INR 0.00293262
1.38%
Market CapINR 1.1M
VolumeINR 5,777
7829
INR 0.00895227
0%
Market CapINR 1.1M
VolumeINR 1,217
7830
INR 0.00145459
0%
Market CapINR 1.09M
VolumeINR 1,489
7833
INR 0.0003087
2.54%
Market CapINR 1.09M
VolumeINR 86
7834
Market CapINR 1.09M
VolumeINR 1,618

Data provided by Coingecko API