Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 1.11+ 16.21%
Market Cap
INR 2.06M
16.15%
Volume (24)
INR 2,228,026
1.21%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 1.11

Price Change

INR 0.155421
16.21%
24h Low / 24h High
INR 0.796434 / INR 1.12

Trading Volume

INR 2,228,026
1.21%
Volume / Market Cap
1.0802121
Market Dominance
<0.000001%
Market Rank
#7993

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 2,062,582
16.15%

Fully Diluted
Market Cap

INR 11,134,357
16.97%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.9485745 / INR 0.95529381
Yesterday's Open / Close
INR 0.9485745 / INR 0.95529381
Yesterday's Change
16.60%
Yesterday's Volume
INR 1,649,317.5

Alphr Price History

7d Low / 7d High
INR 0.010396661 / INR 0.013152947
30d Low / 30d High
INR 0.9316957 / INR 1.0761545
90d Low / 90d High
INR 0.9044233 / INR 1.0761545
52 Week Low / 52 Week High
INR 0.9044233 / INR 1.1115837
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.89%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
181.00%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
5/4/2025
INR 1.076154
INR 0
INR 1.076154
INR 0.931874
5/3/2025
INR 0.952793
INR 1.076154
INR 0.952793
INR 0.904423
5/2/2025
INR 0.97158
INR 0.952793
INR 1.034762
INR 0.952653
5/1/2025
INR 0.992913
INR 0.97158
INR 1.015355
INR 0.967188
4/30/2025
INR 1.063985
INR 0.992913
INR 1.064479
INR 0.978979
4/29/2025
INR 1.066615
INR 1.063985
INR 1.068042
INR 1.061726
4/28/2025
INR 1.110119
INR 1.066615
INR 1.111584
INR 1.064712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,232
1.57%
Market CapINR 1.87T
VolumeINR 22.12B
2
INR 1,807.83
1.55%
Market CapINR 218.24B
VolumeINR 10.44B
4
INR 2.12
2.71%
Market CapINR 124.27B
VolumeINR 2.2B
5
INR 597.84
1.46%
Market CapINR 87.22B
VolumeINR 733.45M
6
INR 145.39
1.04%
Market CapINR 75.29B
VolumeINR 2.63B
8
INR 0.169239
2.09%
Market CapINR 25.23B
VolumeINR 722.04M

Data provided by Coingecko API

More Cryptocurrencies

7995
INR 0.0020688
2.56%
Market CapINR 2.07M
VolumeINR 12,483
7990
INR 0.01645603
0%
Market CapINR 2.1M
VolumeINR 523
Market CapINR 2.07M
VolumeINR 166
7994
INR 0.00002072
0%
Market CapINR 2.07M
VolumeINR 104
7996
INR 0.00010214
0.81%
Market CapINR 2.06M
VolumeINR 3,260

Data provided by Coingecko API