Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.571503 -2.38%
Market Cap
INR 1.06M
2.58%
Volume (24)
INR 495,373
0.20%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.571503

Price Change

INR -0.013914491
2.38%
24h Low / 24h High
INR 0.505474 / INR 0.714062

Trading Volume

INR 495,373
0.20%
Volume / Market Cap
0.46818326
Market Dominance
<0.000001%
Market Rank
#8400

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,058,075
2.58%

Fully Diluted
Market Cap

INR 5,711,766
1.65%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.58019011 / INR 0.58136707
Yesterday's Open / Close
INR 0.58136707 / INR 0.58019011
Yesterday's Change
1.60%
Yesterday's Volume
INR 495,075.91

Alphr Price History

7d Low / 7d High
INR 0.0057007907 / INR 0.0076848458
30d Low / 30d High
INR 0.51984446 / INR 0.66851334
90d Low / 90d High
INR 0.49601518 / INR 0.66851334
52 Week Low / 52 Week High
INR 0.49601518 / INR 0.66851334
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.93%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
62.59%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
2/4/2025
INR 0.527766
INR 0
INR 0.668513
INR 0.527766
2/3/2025
INR 0.576663
INR 0.527766
INR 0.581696
INR 0.496015
2/2/2025
INR 0.585926
INR 0.576663
INR 0.596105
INR 0.559078
2/1/2025
INR 0.606799
INR 0.585926
INR 0.607201
INR 0.577662
1/31/2025
INR 0.62457
INR 0.606799
INR 0.654922
INR 0.605036
1/29/2025
INR 0.624134
INR 0
INR 0.62443
INR 0.604304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,846
3.12%
Market CapINR 1.94T
VolumeINR 74.86B
2
INR 2,732.84
3.06%
Market CapINR 329.26B
VolumeINR 52.55B
3
INR 2.52
8.14%
Market CapINR 145.03B
VolumeINR 11.47B
5
INR 206.91
4.54%
Market CapINR 100.65B
VolumeINR 8.32B
6
INR 573.1
5.59%
Market CapINR 83.53B
VolumeINR 1.69B
8
INR 0.264715
6.72%
Market CapINR 39.16B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

8397
INR 0.0010553
0%
Market CapINR 1.06M
VolumeINR 1,577
8398
INR 0.00106163
7.07%
Market CapINR 1.06M
VolumeINR 174
8399
INR 0.00000151
1.63%
Market CapINR 1.06M
VolumeINR 18,118
8401
INR 0.00117
2.60%
Market CapINR 1.06M
VolumeINR 16,800
8402
INR 0.57248
2.21%
Market CapINR 1.06M
VolumeINR 496,220

Data provided by Coingecko API