Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.755251+ 8.21%
Market Cap
INR 1.4M
8.13%
Volume (24)
INR 214,947
2.99%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.755251

Price Change

INR 0.057325
8.21%
24h Low / 24h High
INR 0.650275 / INR 0.840573

Trading Volume

INR 214,947
2.99%
Volume / Market Cap
0.15362487
Market Dominance
<0.000001%
Market Rank
#8245

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,399,168
8.13%

Fully Diluted
Market Cap

INR 7,553,076
13.37%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.66594908 / INR 0.66657385
Yesterday's Open / Close
INR 0.66657385 / INR 0.66594908
Yesterday's Change
13.36%
Yesterday's Volume
INR 120,121.91

Alphr Price History

7d Low / 7d High
INR 0.0065359707 / INR 0.0093914267
30d Low / 30d High
INR 0.63361915 / INR 0.74926081
90d Low / 90d High
INR 0.63329599 / INR 0.81613477
52 Week Low / 52 Week High
INR 0.57378797 / INR 0.81613477
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.92%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
101.56%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
2/14/2025
INR 0.67268
INR 0
INR 0.749261
INR 0.650275
2/13/2025
INR 0.710359
INR 0.67268
INR 0.816135
INR 0.633619
2/12/2025
INR 0.633723
INR 0.710359
INR 0.771967
INR 0.633723
2/11/2025
INR 0.675272
INR 0.633723
INR 0.738402
INR 0.633296
2/10/2025
INR 0.632722
INR 0.675272
INR 0.681227
INR 0.611736
2/9/2025
INR 0.573788
INR 0.632722
INR 0.745472
INR 0.573788
2/8/2025
INR 0.6332
INR 0.573788
INR 0.6332
INR 0.573836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,637
0.70%
Market CapINR 1.94T
VolumeINR 23.45B
2
INR 2,689.43
1.51%
Market CapINR 324.13B
VolumeINR 13.01B
3
INR 2.78
2.22%
Market CapINR 160.92B
VolumeINR 5.21B
5
INR 665.21
0.04%
Market CapINR 96.88B
VolumeINR 1.15B
6
INR 194.42
3.00%
Market CapINR 94.88B
VolumeINR 3.6B
8
INR 0.27556
1.21%
Market CapINR 40.78B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

8240
INR 0.00159215
7.00%
Market CapINR 1.41M
VolumeINR 11.5M
8241
INR 0.00140256
67.68%
Market CapINR 1.4M
VolumeINR 1.92M
8242
INR 0.00245711
0%
Market CapINR 1.4M
VolumeINR 109
8243
INR 0.00139272
3.77%
Market CapINR 1.4M
VolumeINR 419
8244
INR 0.250829
0.54%
Market CapINR 1.4M
VolumeINR 3,157

Data provided by Coingecko API