KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
BRL 0.000214 -6.44%
Market Cap
BRL 214,390
6.80%
Volume (24)
BRL 1,346
0.07%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
BRL 0.0002144

Price Change

BRL -0.000014767885
6.44%
24h Low / 24h High
BRL 0.0002087 / BRL 0.00023068

Trading Volume

BRL 1,346.21
0.07%
Volume / Market Cap
0.0062792574
Market Dominance
<0.000001%
Market Rank
#7016

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
BRL 214,390
6.80%

Fully Diluted
Market Cap

BRL 214,390
1.03%

KOOKY Price Yesterday

Yesterday's Low / High
BRL 0.00021212718 / BRL 0.00021228178
Yesterday's Open / Close
BRL 0.00021212718 / BRL 0.00021228178
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1,307.7312

KOOKY Price History

7d Low / 7d High
BRL 0.000033983041 / BRL 0.000052702401
30d Low / 30d High
BRL 0.00020969575 / BRL 0.00023468906
90d Low / 90d High
BRL 0.00020969575 / BRL 0.00031132464
52 Week Low / 52 Week High
BRL 0.00020969575 / BRL 0.00031938011
All Time HighJul 5, 2024 (5 months ago)
BRL 0.00413316
94.81%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.0002087
2.73%

Data provided by Coingecko API

KOOKY to BRL converter

KOOKY
KOOKYKOOKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to BRL)

KOOKYBRL by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000229
BRL 0
BRL 0.000235
BRL 0.000211
12/20/2024
BRL 0.000276
BRL 0.000229
BRL 0.000276
BRL 0.00021
12/19/2024
BRL 0.000289
BRL 0.000276
BRL 0.000301
BRL 0.000262
12/18/2024
BRL 0.000305
BRL 0.000289
BRL 0.000308
BRL 0.00029
12/17/2024
BRL 0.000304
BRL 0.000305
BRL 0.000314
BRL 0.000296
12/16/2024
BRL 0.000316
BRL 0.000304
BRL 0.000319
BRL 0.000306
12/15/2024
BRL 0.000299
BRL 0.000316
BRL 0.00031
BRL 0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,732
1.72%
Market CapBRL 1.91T
VolumeBRL 46.5B
2
BRL 3,365.75
2.91%
Market CapBRL 405.37B
VolumeBRL 29.96B
4
BRL 2.25
2.14%
Market CapBRL 128.95B
VolumeBRL 12.21B
5
BRL 665.02
2.13%
Market CapBRL 97.04B
VolumeBRL 1.33B
6
BRL 184.85
5.29%
Market CapBRL 88.58B
VolumeBRL 6.82B
7
BRL 0.32
5.34%
Market CapBRL 46.83B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 215,454
VolumeBRL 16,004
7011
BRL 0.00051702
5.42%
Market CapBRL 214,981
VolumeBRL 121
7012
BRL 0.01
1.00%
Market CapBRL 214,829
VolumeBRL 1,559
7013
BRL 0.00228828
9.05%
Market CapBRL 214,637
VolumeBRL 1,783
7014
BRL 0.0002144
6.44%
Market CapBRL 214,390
VolumeBRL 1,346

Data provided by Coingecko API