Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.00818+ 0.90%
Market Cap
JPY 7.85M
0.01%
Volume (24)
JPY 13,407
2.48%
Circulating Supply
963,979,930 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.00818036

Price Change

JPY 0.00007306
0.90%
24h Low / 24h High
JPY 0.00804775 / JPY 0.00826674

Trading Volume

JPY 13,407.13
2.48%
Volume / Market Cap
0.001708491
Market Dominance
0.0000013497794%
Market Rank
#7871

Vault Terminal Supply

Circulating Supply
963,979,927.012 VAULT
Total Supply
963,979,927.012 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 7,847,352
0.01%

Fully Diluted
Market Cap

JPY 7,847,352
0.06%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0081415022 / JPY 0.0081502051
Yesterday's Open / Close
JPY 0.0081415022 / JPY 0.0081502051
Yesterday's Change
0.42%
Yesterday's Volume
JPY 21,493.377

Vault Terminal Price History

7d Low / 7d High
JPY 0.000049441503 / JPY 0.000057663393
30d Low / 30d High
JPY 0.008039126 / JPY 0.008578285
90d Low / 90d High
JPY 0.0073130339 / JPY 0.008578285
52 Week Low / 52 Week High
JPY 0.0073130339 / JPY 0.008578285
All Time HighNov 19, 2024 (8 months ago)
JPY 1.008
99.19%
All Time LowJul 6, 2025 (13 days ago)
JPY 0.00650175
25.24%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
7/18/2025
JPY 0.008167
JPY 0
JPY 0.008578
JPY 0.008135
7/17/2025
JPY 0.007972
JPY 0.008167
JPY 0.008253
JPY 0.007838
7/16/2025
JPY 0.007641
JPY 0.007972
JPY 0.00811
JPY 0.007525
7/15/2025
JPY 0.007517
JPY 0.007641
JPY 0.007553
JPY 0.007313
7/14/2025
JPY 0.007519
JPY 0.007517
JPY 0.007837
JPY 0.007519
7/13/2025
JPY 0.007432
JPY 0.007519
JPY 0.00759
JPY 0.007432
7/12/2025
JPY 0.007549
JPY 0.007432
JPY 0.007574
JPY 0.007322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,811
0.07%
Market CapJPY 2.34T
VolumeJPY 24.84B
2
JPY 3,582.79
0.43%
Market CapJPY 432.74B
VolumeJPY 29.11B
3
JPY 3.42
0.07%
Market CapJPY 202.17B
VolumeJPY 6.08B
5
JPY 731.58
0.19%
Market CapJPY 106.7B
VolumeJPY 1.5B
6
JPY 175.89
0.57%
Market CapJPY 94.62B
VolumeJPY 8.47B
8
JPY 0.241689
2.52%
Market CapJPY 36.3B
VolumeJPY 13.4B

Data provided by Coingecko API

More Cryptocurrencies

7870
Market CapJPY 7.86M
VolumeJPY 440,677
7869
JPY 0.405733
0%
Market CapJPY 7.62M
VolumeJPY 87
7859
JPY 0.00788962
2.14%
Market CapJPY 7.85M
VolumeJPY 170,734
7867
JPY 0.00784339
0.10%
Market CapJPY 7.84M
VolumeJPY 100,681
7873
Market CapJPY 7.79M
VolumeJPY 997

Data provided by Coingecko API