Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.147553 -6.69%
Market Cap
JPY 142.33M
6.65%
Volume (24)
JPY 13,751,146
9.40%
Circulating Supply
964,237,540 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.147553

Price Change

JPY -0.010571679
6.69%
24h Low / 24h High
JPY 0.113512 / JPY 0.158304

Trading Volume

JPY 13,751,146
9.40%
Volume / Market Cap
0.096615557
Market Dominance
0.000025125602%
Market Rank
#3960

Vault Terminal Supply

Circulating Supply
964,237,541.606 VAULT
Total Supply
964,237,541.606 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 142,328,490
6.65%

Fully Diluted
Market Cap

JPY 142,328,490
23.97%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.1177097 / JPY 0.12041624
Yesterday's Open / Close
JPY 0.12041624 / JPY 0.1177097
Yesterday's Change
23.93%
Yesterday's Volume
JPY 13,484,774

Vault Terminal Price History

7d Low / 7d High
JPY 0.00075240311 / JPY 0.0023925577
30d Low / 30d High
JPY 0.1177097 / JPY 0.16276762
90d Low / 90d High
JPY 0.1177097 / JPY 0.21957139
52 Week Low / 52 Week High
JPY 0.1177097 / JPY 0.36764481
All Time HighNov 19, 2024 (1 months ago)
JPY 1.008
85.34%
All Time LowNov 17, 2024 (1 months ago)
JPY 0.01485601
894.02%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
12/21/2024
JPY 0.142836
JPY 0
JPY 0.162768
JPY 0.11771
12/20/2024
JPY 0.184049
JPY 0.142836
JPY 0.184049
JPY 0.136531
12/19/2024
JPY 0.18479
JPY 0.184049
JPY 0.186846
JPY 0.140943
12/18/2024
JPY 0.202285
JPY 0.18479
JPY 0.219571
JPY 0.186335
12/17/2024
JPY 0.217747
JPY 0.202285
JPY 0.264418
JPY 0.20106
12/16/2024
JPY 0.200061
JPY 0.217747
JPY 0.367645
JPY 0.200061
12/15/2024
JPY 0.220918
JPY 0.200061
JPY 0.2648
JPY 0.181999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
1.04%
Market CapJPY 1.92T
VolumeJPY 46.78B
2
JPY 3,382.9
2.25%
Market CapJPY 407.49B
VolumeJPY 29.94B
4
JPY 2.28
1.67%
Market CapJPY 130.32B
VolumeJPY 12.34B
5
JPY 667.12
1.82%
Market CapJPY 97.35B
VolumeJPY 1.33B
6
JPY 185.96
4.21%
Market CapJPY 89.09B
VolumeJPY 6.84B
7
JPY 0.321074
5.08%
Market CapJPY 47.29B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3955
Market CapJPY 142.59M
VolumeJPY 2.14M
3957
JPY 4.08
7.80%
Market CapJPY 142.43M
VolumeJPY 12.92M
3958
JPY 0.160304
5.34%
Market CapJPY 142.39M
VolumeJPY 873,611
3956
JPY 0.244051
2.67%
Market CapJPY 142.27M
VolumeJPY 42,557
3962
JPY 0.14205
7.14%
Market CapJPY 142.05M
VolumeJPY 3.93M

Data provided by Coingecko API