Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.019532 -1.92%
Market Cap
JPY 18.74M
1.92%
Volume (24)
JPY 32,249
0.03%
Circulating Supply
964,154,800 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.01953179

Price Change

JPY -0.0003815055
1.92%
24h Low / 24h High
JPY 0.0191903 / JPY 0.01995092

Trading Volume

JPY 32,249
0.03%
Volume / Market Cap
0.0017205292
Market Dominance
0.0000048238199%
Market Rank
#5747

Vault Terminal Supply

Circulating Supply
964,154,800.065 VAULT
Total Supply
964,154,800.065 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 18,743,652
1.92%

Fully Diluted
Market Cap

JPY 18,743,652
0.74%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.019293447 / JPY 0.019300192
Yesterday's Open / Close
JPY 0.019293447 / JPY 0.019300192
Yesterday's Change
1.22%
Yesterday's Volume
JPY 76,049.68

Vault Terminal Price History

7d Low / 7d High
JPY 0.00011209557 / JPY 0.00014067009
30d Low / 30d High
JPY 0.019293447 / JPY 0.020030422
90d Low / 90d High
JPY 0.017145973 / JPY 0.020030422
52 Week Low / 52 Week High
JPY 0.016010835 / JPY 0.020030422
All Time HighNov 19, 2024 (5 months ago)
JPY 1.008
98.06%
All Time LowApr 7, 2025 (14 days ago)
JPY 0.00678357
188.02%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
4/20/2025
JPY 0.019471
JPY 0
JPY 0.02003
JPY 0.019293
4/19/2025
JPY 0.018315
JPY 0.019471
JPY 0.019511
JPY 0.018235
4/18/2025
JPY 0.018121
JPY 0.018315
JPY 0.018868
JPY 0.018016
4/17/2025
JPY 0.017333
JPY 0.018121
JPY 0.018189
JPY 0.017146
4/16/2025
JPY 0.017534
JPY 0.017333
JPY 0.017534
JPY 0.016011
4/15/2025
JPY 0.017771
JPY 0.017534
JPY 0.018428
JPY 0.017572
4/14/2025
JPY 0.018752
JPY 0.017771
JPY 0.019919
JPY 0.017813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,270
3.64%
Market CapJPY 1.73T
VolumeJPY 24.8B
2
JPY 1,631.95
3.13%
Market CapJPY 196.99B
VolumeJPY 10.34B
4
JPY 2.12
3.36%
Market CapJPY 123.94B
VolumeJPY 2B
5
JPY 603.14
2.02%
Market CapJPY 87.99B
VolumeJPY 491.56M
6
JPY 139.67
0.59%
Market CapJPY 72.19B
VolumeJPY 3.82B
8
JPY 0.161457
4.51%
Market CapJPY 24.05B
VolumeJPY 857.31M

Data provided by Coingecko API

More Cryptocurrencies

5744
JPY 1.12
0%
Market CapJPY 18.96M
VolumeJPY 3,995
5745
JPY 3,285.55
1.94%
Market CapJPY 18.75M
VolumeJPY 23,448
5746
JPY 0.01040668
2.10%
Market CapJPY 18.75M
VolumeJPY 19.26M
5748
JPY 0.01885961
1.39%
Market CapJPY 18.74M
VolumeJPY 37,090
5749
JPY 0.00032915
0%
Market CapJPY 19.94M
VolumeJPY 1,260

Data provided by Coingecko API