Lolcat (LOLCAT) Live Price

Lolcat logo
LOLCATLolcat
JPY 0.144174+ 0.62%
Market Cap
JPY 143.85M
0.11%
Volume (24)
JPY 222,510
1.71%
Circulating Supply
999,970,590 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

Lolcat Price Today

Lolcat Price
JPY 0.144174

Price Change

JPY 0.00088973
0.62%
24h Low / 24h High
JPY 0.139694 / JPY 0.146465

Trading Volume

JPY 222,510
1.71%
Volume / Market Cap
0.0015468161
Market Dominance
0.000025670045%
Market Rank
#4169

Lolcat Supply

Circulating Supply
999,970,585.019 LOLCAT
Total Supply
999,970,585.019 LOLCAT
Max Supply
1,000,000,000 LOLCAT

Lolcat Market Cap

Market Cap
JPY 143,850,330
0.11%

Fully Diluted
Market Cap

JPY 143,850,330
0.68%

Lolcat Price Yesterday

Yesterday's Low / High
JPY 0.14271855 / JPY 0.14304935
Yesterday's Open / Close
JPY 0.14304935 / JPY 0.14271855
Yesterday's Change
0.90%
Yesterday's Volume
JPY 220,773.72

Lolcat Price History

7d Low / 7d High
JPY 0.00075619068 / JPY 0.00094806356
30d Low / 30d High
JPY 0.14019158 / JPY 0.14637695
90d Low / 90d High
JPY 0.13204805 / JPY 0.14903085
52 Week Low / 52 Week High
JPY 0.11885162 / JPY 0.14903085
All Time HighNov 14, 2024 (1 months ago)
JPY 0.614718
76.60%
All Time LowDec 30, 2024 (6 days ago)
JPY 0.117792
22.13%

Data provided by Coingecko API

LOLCAT to JPY converter

Lolcat
LolcatLOLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lolcat Price Chart (LOLCAT to JPY)

LOLCATJPY by TradingView

Lolcat Exchanges

Instant crypto to crypto exchange coming soon!

Lolcat Historical Price Data (JPY)

Date
1/5/2025
JPY 0.143927
JPY 0
JPY 0.146377
JPY 0.140192
1/4/2025
JPY 0.148051
JPY 0.143927
JPY 0.149031
JPY 0.143319
1/3/2025
JPY 0.137752
JPY 0.148051
JPY 0.148176
JPY 0.137172
1/2/2025
JPY 0.125691
JPY 0.137752
JPY 0.139531
JPY 0.125691
1/1/2025
JPY 0.121329
JPY 0.125691
JPY 0.125374
JPY 0.12012
12/31/2024
JPY 0.122836
JPY 0.121329
JPY 0.127908
JPY 0.120713
12/30/2024
JPY 0.121695
JPY 0.122836
JPY 0.126362
JPY 0.118852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 2.04
0.60%
Market CapJPY 144.35M
VolumeJPY 1.97M
4166
JPY 1.67
0.75%
Market CapJPY 144M
VolumeJPY 68,148
4167
JPY 0.01610547
2.12%
Market CapJPY 144.01M
VolumeJPY 21.57M
4170
JPY 0.489007
2.40%
Market CapJPY 143.84M
VolumeJPY 4.11M
4168
Market CapJPY 143.77M
VolumeJPY 487,287

Data provided by Coingecko API