Lolcat (LOLCAT) Live Price

Lolcat logo
LOLCATLolcat
JPY 0.082541 -4.80%
Market Cap
JPY 82.54M
5.19%
Volume (24)
JPY 2,347,138
13.44%
Circulating Supply
999,964,730 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

Lolcat Price Today

Lolcat Price
JPY 0.082541

Price Change

JPY -0.0041591701
4.80%
24h Low / 24h High
JPY 0.079131 / JPY 0.094839

Trading Volume

JPY 2,347,138
13.44%
Volume / Market Cap
0.028438022
Market Dominance
0.000014868955%
Market Rank
#4701

Lolcat Supply

Circulating Supply
999,964,732.925 LOLCAT
Total Supply
999,964,732.925 LOLCAT
Max Supply
1,000,000,000 LOLCAT

Lolcat Market Cap

Market Cap
JPY 82,535,206
5.19%

Fully Diluted
Market Cap

JPY 82,535,206
2.14%

Lolcat Price Yesterday

Yesterday's Low / High
JPY 0.083994131 / JPY 0.084686221
Yesterday's Open / Close
JPY 0.083994131 / JPY 0.084686221
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,825,679.6

Lolcat Price History

7d Low / 7d High
JPY 0.00051650724 / JPY 0.00090057353
30d Low / 30d High
JPY 0.083994131 / JPY 0.096547892
90d Low / 90d High
JPY 0.083994131 / JPY 0.14074613
52 Week Low / 52 Week High
JPY 0.083994131 / JPY 0.14074613
All Time HighNov 14, 2024 (2 months ago)
JPY 0.614718
86.57%
All Time LowJan 22, 2025 (0 days ago)
JPY 0.079131
4.34%

Data provided by Coingecko API

LOLCAT to JPY converter

Lolcat
LolcatLOLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lolcat Price Chart (LOLCAT to JPY)

LOLCATJPY by TradingView

Lolcat Exchanges

Instant crypto to crypto exchange coming soon!

Lolcat Historical Price Data (JPY)

Date
1/21/2025
JPY 0.089823
JPY 0
JPY 0.094192
JPY 0.083994
1/20/2025
JPY 0.101582
JPY 0.089823
JPY 0.101582
JPY 0.090382
1/19/2025
JPY 0.136587
JPY 0.101582
JPY 0.140746
JPY 0.09856
1/18/2025
JPY 0.110315
JPY 0.136587
JPY 0.133227
JPY 0.109775
1/17/2025
JPY 0.109162
JPY 0.110315
JPY 0.111954
JPY 0.108377
1/16/2025
JPY 0.119928
JPY 0.109162
JPY 0.12338
JPY 0.108382
1/15/2025
JPY 0.11102
JPY 0.119928
JPY 0.119497
JPY 0.108763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 0.082356
4.94%
Market CapJPY 82.36M
VolumeJPY 1.53M
4702
JPY 0.083315
36.69%
Market CapJPY 82.33M
VolumeJPY 1.45M
4703
JPY 0.082579
6.32%
Market CapJPY 82.23M
VolumeJPY 23.23M
4699
JPY 0.082205
14.61%
Market CapJPY 82.2M
VolumeJPY 1.16M
4704
JPY 0.485364
0%
Market CapJPY 82.36M
VolumeJPY 38,988
4706
JPY 0.270787
2.32%
Market CapJPY 81.93M
VolumeJPY 45.85M
4708
JPY 0.958231
1.25%
Market CapJPY 81.87M
VolumeJPY 510,534
4707
JPY 0.03809411
12.66%
Market CapJPY 81.81M
VolumeJPY 6,617
4713
JPY 0.75874
2.81%
Market CapJPY 81.72M
VolumeJPY 64,061
4709
JPY 0.086023
75.91%
Market CapJPY 81.71M
VolumeJPY 9.07M
4710
JPY 12.85
5.51%
Market CapJPY 81.66M
VolumeJPY 11,747
4711
JPY 0.091732
14.94%
Market CapJPY 81.59M
VolumeJPY 2.29M
4714
JPY 0.081501
3.67%
Market CapJPY 81.51M
VolumeJPY 8.3M
4715
JPY 0.273655
3.13%
Market CapJPY 81.35M
VolumeJPY 44.56M
4716
JPY 0.0237926
1.22%
Market CapJPY 81.25M
VolumeJPY 4.72M
4712
JPY 0.098407
2.78%
Market CapJPY 81.19M
VolumeJPY 1,582
4723
JPY 0.082819
9.58%
Market CapJPY 81.15M
VolumeJPY 7,398
4717
JPY 0.00011888
1.31%
Market CapJPY 81.13M
VolumeJPY 26.1M
4718
JPY 0.925663
12.02%
Market CapJPY 80.99M
VolumeJPY 11,646
4719
JPY 0.00000019
6.86%
Market CapJPY 80.8M
VolumeJPY 44,531
4721
JPY 0.092768
39.99%
Market CapJPY 80.68M
VolumeJPY 47.84M
4722
Market CapJPY 80.63M
VolumeJPY 87,587
4725
JPY 0.00016799
12.24%
Market CapJPY 80.38M
VolumeJPY 9.49M
4726
Market CapJPY 80.32M
VolumeJPY 1.24M
4720
JPY 0.081793
21.28%
Market CapJPY 80.32M
VolumeJPY 14.94M
4735
JPY 0.080226
3.69%
Market CapJPY 80.23M
VolumeJPY 260,789
4727
JPY 0.080158
0.60%
Market CapJPY 80.2M
VolumeJPY 266,879
Market CapJPY 80.25M
VolumeJPY 4.82M
4747
JPY 0.080679
19.50%
Market CapJPY 80.19M
VolumeJPY 7.22M
4730
JPY 0.80078
2.92%
Market CapJPY 80.04M
VolumeJPY 307,244
4729
JPY 0.00799489
1.99%
Market CapJPY 80.01M
VolumeJPY 651,655
4731
JPY 0.00953168
0.12%
Market CapJPY 79.95M
VolumeJPY 4,686
4733
JPY 0.04200626
12.81%
Market CapJPY 79.63M
VolumeJPY 80,829
4734
JPY 0.115538
30.13%
Market CapJPY 79.72M
VolumeJPY 4.47M
4724
JPY 0.079658
14.20%
Market CapJPY 79.66M
VolumeJPY 5.09M
4732
JPY 0.079599
2.67%
Market CapJPY 79.63M
VolumeJPY 22.26M
4736
JPY 16.03
6.40%
Market CapJPY 79.65M
VolumeJPY 482
4737
JPY 0.01284747
10.32%
Market CapJPY 79.52M
VolumeJPY 717,094
4738
JPY 0.03977925
25.38%
Market CapJPY 79.43M
VolumeJPY 30.39M
4739
JPY 0.079263
0.32%
Market CapJPY 79.31M
VolumeJPY 348
4740
JPY 1.71
6.77%
Market CapJPY 79.3M
VolumeJPY 63,152
4741
JPY 0.079197
1.36%
Market CapJPY 79.2M
VolumeJPY 1.55M
4751
JPY 0.079194
29.63%
Market CapJPY 79.19M
VolumeJPY 21.09M
4743
JPY 0.079164
8.18%
Market CapJPY 79.16M
VolumeJPY 51,814
4744
JPY 3,828.07
0.60%
Market CapJPY 78.91M
VolumeJPY 12.33M
4752
JPY 0.081694
42.06%
Market CapJPY 78.77M
VolumeJPY 15.13M
4746
JPY 7.87
1.01%
Market CapJPY 78.78M
VolumeJPY 1.27M
4745
JPY 0.383799
14.96%
Market CapJPY 78.75M
VolumeJPY 1.27M
4749
JPY 0.078531
2.83%
Market CapJPY 78.63M
VolumeJPY 2M
4750
JPY 0.00000144
17.75%
Market CapJPY 78.49M
VolumeJPY 1.48M
4753
JPY 0.00000121
1.29%
Market CapJPY 78.39M
VolumeJPY 22.79M
4742
JPY 0.120268
3.70%
Market CapJPY 78.35M
VolumeJPY 11.73M
4754
JPY 4.65
1.63%
Market CapJPY 78.23M
VolumeJPY 31.41M
4758
JPY 11.18
0.78%
Market CapJPY 78.21M
VolumeJPY 70,052
4748
JPY 0.00880118
2.65%
Market CapJPY 78.2M
VolumeJPY 3,012
Market CapJPY 78.17M
VolumeJPY 8,759
Market CapJPY 78.19M
VolumeJPY 18.59M
4756
JPY 24.22
0.07%
Market CapJPY 78.12M
VolumeJPY 267,686
4759
JPY 1.19
0.35%
Market CapJPY 78.12M
VolumeJPY 1.7M
4763
JPY 0.00780246
6.84%
Market CapJPY 78.02M
VolumeJPY 63.18M
4760
Market CapJPY 78.05M
VolumeJPY 285,989
4761
JPY 0.00002866
10.19%
Market CapJPY 77.97M
VolumeJPY 740,324
4765
JPY 0.0003893
1.11%
Market CapJPY 77.86M
VolumeJPY 10.01M
4764
Market CapJPY 77.88M
VolumeJPY 15,582
4771
JPY 0.078022
10.37%
Market CapJPY 77.74M
VolumeJPY 12.91M
4767
JPY 0.208648
1.72%
Market CapJPY 77.62M
VolumeJPY 17,415
4766
JPY 154.19
1.62%
Market CapJPY 77.61M
VolumeJPY 2.08M
4768
JPY 0.317817
3.66%
Market CapJPY 77.54M
VolumeJPY 25.22M
4762
JPY 0.078879
13.67%
Market CapJPY 77.51M
VolumeJPY 10.45M
4775
JPY 0.077478
8.74%
Market CapJPY 77.47M
VolumeJPY 3.07M
4770
JPY 0.905271
0%
Market CapJPY 77.65M
VolumeJPY 0
4774
JPY 0.00000008
2.36%
Market CapJPY 77.13M
VolumeJPY 30,298
4772
JPY 0.184734
12.61%
Market CapJPY 77.12M
VolumeJPY 318,887
4778
JPY 0.079576
0.57%
Market CapJPY 77.1M
VolumeJPY 24.28M
4769
JPY 7.71
9.97%
Market CapJPY 77.08M
VolumeJPY 9.03M
4773
JPY 0.00981079
79.48%
Market CapJPY 77.11M
VolumeJPY 220,423
Market CapJPY 77.04M
VolumeJPY 64.94M
4776
JPY 0.081966
24.97%
Market CapJPY 76.94M
VolumeJPY 567,181
Market CapJPY 76.77M
VolumeJPY 9,409
4780
JPY 0.076814
11.55%
Market CapJPY 76.79M
VolumeJPY 1.27M
4781
JPY 1.13
4.87%
Market CapJPY 76.58M
VolumeJPY 3.62M
4782
JPY 0.00000018
1.02%
Market CapJPY 76.43M
VolumeJPY 4,101
4783
JPY 0.01062517
1.30%
Market CapJPY 76.22M
VolumeJPY 17,795
4784
JPY 14.26
1.92%
Market CapJPY 76.27M
VolumeJPY 374,374
4789
JPY 0.152324
13.89%
Market CapJPY 76.14M
VolumeJPY 987,537
4786
JPY 0.00988795
2.03%
Market CapJPY 76.05M
VolumeJPY 4.23M
4788
JPY 2.11
27.86%
Market CapJPY 76.02M
VolumeJPY 5.33M
4787
JPY 0.07599
19.21%
Market CapJPY 75.99M
VolumeJPY 4.24M
4785
JPY 0.075866
6.76%
Market CapJPY 75.88M
VolumeJPY 22.24M
4790
JPY 0.151688
4.26%
Market CapJPY 75.84M
VolumeJPY 553,139
4796
JPY 1,513.02
0.48%
Market CapJPY 75.65M
VolumeJPY 48,201
4791
JPY 0.403075
0%
Market CapJPY 75.87M
VolumeJPY 2,006
4792
JPY 0.772762
0.15%
Market CapJPY 75.66M
VolumeJPY 205
4793
JPY 0.077439
15.42%
Market CapJPY 75.6M
VolumeJPY 18.66M
4794
JPY 0.00000021
1.79%
Market CapJPY 75.56M
VolumeJPY 1,346
4797
JPY 0.191274
4.79%
Market CapJPY 75.53M
VolumeJPY 266,002
4799
JPY 0.0000854
2.94%
Market CapJPY 75.43M
VolumeJPY 55,201
4798
JPY 0.753404
1.48%
Market CapJPY 75.34M
VolumeJPY 1,959
4800
JPY 7.52
37.71%
Market CapJPY 75.24M
VolumeJPY 351,632
4705
JPY 0.082356
4.94%
Market CapJPY 82.36M
VolumeJPY 1.53M
4702
JPY 0.083315
36.69%
Market CapJPY 82.33M
VolumeJPY 1.45M

Data provided by Coingecko API