Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
JPY 0.381009-2.41%
Market Cap
JPY 1.69B
2.48%
Volume (24)
JPY 422,888,040
2.35%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
JPY 0.381009

Price Change

JPY -0.0094091908
2.41%
24h Low / 24h High
JPY 0.375722 / JPY 0.395468

Trading Volume

JPY 422,888,040
2.35%
Volume / Market Cap
0.24954409
Market Dominance
0.0004442971%
Market Rank
#1403

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,943,318.293 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
JPY 1,694,642,600
2.48%

Fully Diluted
Market Cap

JPY 3,249,324,300
0.24%

Ooki Price Yesterday

Yesterday's Low / High
JPY 0.38132357 / JPY 0.38187173
Yesterday's Open / Close
JPY 0.38187173 / JPY 0.38132357
Yesterday's Change
0.15%
Yesterday's Volume
JPY 404,101,900

Ooki Price History

7d Low / 7d High
JPY 0.0021772913 / JPY 0.0026378011
30d Low / 30d High
JPY 0.37624137 / JPY 0.39467347
90d Low / 90d High
JPY 0.33814922 / JPY 0.39467347
52 Week Low / 52 Week High
JPY 0.33542915 / JPY 0.40772148
All Time HighDec 25, 2021 (2 years ago)
JPY 6.93
94.52%
All Time LowOct 12, 2023 (6 months ago)
JPY 0.221864
71.11%

Data provided by Coingecko API

OOKI to JPY converter

Ooki
OokiOOKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to JPY)

OOKIJPY by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (JPY)

Date
4/22/2024
JPY 0.381896
JPY 0
JPY 0.394673
JPY 0.376241
4/21/2024
JPY 0.377371
JPY 0.381896
JPY 0.38466
JPY 0.371844
4/20/2024
JPY 0.350776
JPY 0.377371
JPY 0.380884
JPY 0.347603
4/19/2024
JPY 0.350732
JPY 0.350776
JPY 0.361633
JPY 0.335429
4/18/2024
JPY 0.344763
JPY 0.350732
JPY 0.356418
JPY 0.344004
4/17/2024
JPY 0.376359
JPY 0.344763
JPY 0.376359
JPY 0.346507
4/16/2024
JPY 0.344924
JPY 0.376359
JPY 0.407721
JPY 0.340403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,511
0.91%
Market CapJPY 1.31T
VolumeJPY 25B
2
JPY 3,187
0.67%
Market CapJPY 388.46B
VolumeJPY 11.16B
4
JPY 606.53
0.68%
Market CapJPY 93.2B
VolumeJPY 1.44B
7
JPY 0.550193
2.55%
Market CapJPY 30.32B
VolumeJPY 1.61B
11
JPY 0.511926
0.23%
Market CapJPY 18.03B
VolumeJPY 389.98M
591
JPY 1.004
0.61%
Market CapJPY 70.57M
VolumeJPY 602,908

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 0.00000408
10.46%
Market CapJPY 1.71B
VolumeJPY 275.81M
1401
JPY 1.87
0.95%
Market CapJPY 1.71B
VolumeJPY 6.2M
1402
JPY 15.39
0.48%
Market CapJPY 1.7B
VolumeJPY 37.01M
1404
JPY 0.00407172
3.58%
Market CapJPY 1.69B
VolumeJPY 2.89M
1405
JPY 94.26
1.25%
Market CapJPY 1.69B
VolumeJPY 101.07M

Data provided by Coingecko API