Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
JPY 0.017567+ 0.68%
Market Cap
JPY 157.16M
0.54%
Volume (24)
JPY 37,035,679
4.27%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
JPY 0.0175668

Price Change

JPY 0.00011931
0.68%
24h Low / 24h High
JPY 0.01559551 / JPY 0.01768521

Trading Volume

JPY 37,035,679
4.27%
Volume / Market Cap
0.23565906
Market Dominance
0.000031489921%
Market Rank
#3578

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,592,372.37 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
JPY 157,157,880
0.54%

Fully Diluted
Market Cap

JPY 243,071,180
0.45%

Ooki Price Yesterday

Yesterday's Low / High
JPY 0.017620376 / JPY 0.017678043
Yesterday's Open / Close
JPY 0.017620376 / JPY 0.017678043
Yesterday's Change
0.47%
Yesterday's Volume
JPY 34,351,648

Ooki Price History

7d Low / 7d High
JPY 0.00010448267 / JPY 0.0001405937
30d Low / 30d High
JPY 0.017387121 / JPY 0.018855492
90d Low / 90d High
JPY 0.017024544 / JPY 0.019039501
52 Week Low / 52 Week High
JPY 0.017024544 / JPY 0.021918885
All Time HighDec 25, 2021 (2 years ago)
JPY 6.93
99.75%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.01559551
12.48%

Data provided by Coingecko API

OOKI to JPY converter

Ooki
OokiOOKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to JPY)

OOKIJPY by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (JPY)

Date
11/20/2024
JPY 0.018268
JPY 0
JPY 0.018855
JPY 0.017387
11/19/2024
JPY 0.017996
JPY 0.018268
JPY 0.018841
JPY 0.017558
11/18/2024
JPY 0.018545
JPY 0.017996
JPY 0.01904
JPY 0.017025
11/17/2024
JPY 0.01815
JPY 0.018545
JPY 0.01862
JPY 0.017596
11/16/2024
JPY 0.020003
JPY 0.01815
JPY 0.020003
JPY 0.017707
11/15/2024
JPY 0.021198
JPY 0.020003
JPY 0.021659
JPY 0.01896
11/14/2024
JPY 0.017837
JPY 0.021198
JPY 0.021919
JPY 0.01732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,485
4.52%
Market CapJPY 1.95T
VolumeJPY 123.44B
2
JPY 3,362.94
10.01%
Market CapJPY 404.94B
VolumeJPY 55.21B
4
JPY 255.83
9.95%
Market CapJPY 121.38B
VolumeJPY 14.35B
5
JPY 625.74
3.42%
Market CapJPY 91.26B
VolumeJPY 2.3B
6
JPY 1.18
9.05%
Market CapJPY 67.14B
VolumeJPY 10.06B
7
JPY 0.387742
4.11%
Market CapJPY 56.93B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3573
JPY 0.271077
4.99%
Market CapJPY 158.38M
VolumeJPY 101,636
3566
JPY 0.157824
2.99%
Market CapJPY 157.81M
VolumeJPY 2.72M
3577
JPY 0.00098589
1.39%
Market CapJPY 157.39M
VolumeJPY 4.8M
3579
JPY 10.18
3.50%
Market CapJPY 157.07M
VolumeJPY 22
3576
JPY 0.156279
7.37%
Market CapJPY 156.28M
VolumeJPY 4.35M

Data provided by Coingecko API