MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.048898 -1.75%
Market Cap
BRL 555,765
1.79%
Volume (24)
BRL 607
0.60%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.04889754

Price Change

BRL -0.00087302568
1.75%
24h Low / 24h High
BRL 0.04842504 / BRL 0.050031

Trading Volume

BRL 606.61
0.60%
Volume / Market Cap
0.0010914865
Market Dominance
0.0000028979895%
Market Rank
#6354

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 555,765
1.79%

Fully Diluted
Market Cap

BRL 733,463
0.78%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.049133664 / BRL 0.049431115
Yesterday's Open / Close
BRL 0.049133664 / BRL 0.049431115
Yesterday's Change
0.78%
Yesterday's Volume
BRL 786.11644

MAD Bucks Price History

7d Low / 7d High
BRL 0.0084244647 / BRL 0.010299553
30d Low / 30d High
BRL 0.049091087 / BRL 0.052695244
90d Low / 90d High
BRL 0.049091087 / BRL 0.059672517
52 Week Low / 52 Week High
BRL 0.048916654 / BRL 0.059672517
All Time HighApr 16, 2022 (2 years ago)
BRL 123.96
99.96%
All Time LowNov 4, 2024 (3 months ago)
BRL 0.01754568
181.82%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
2/15/2025
BRL 0.052292
BRL 0
BRL 0.052673
BRL 0.049091
2/14/2025
BRL 0.057148
BRL 0.052292
BRL 0.059673
BRL 0.05164
2/13/2025
BRL 0.052129
BRL 0.057148
BRL 0.05777
BRL 0.05209
2/12/2025
BRL 0.051865
BRL 0.052129
BRL 0.053907
BRL 0.050698
2/11/2025
BRL 0.054898
BRL 0.051865
BRL 0.054898
BRL 0.050652
2/10/2025
BRL 0.051627
BRL 0.054898
BRL 0.052483
BRL 0.049463
2/9/2025
BRL 0.049892
BRL 0.051627
BRL 0.050521
BRL 0.048917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,978
0.67%
Market CapBRL 1.92T
VolumeBRL 12.28B
2
BRL 2,697.07
0.27%
Market CapBRL 325.14B
VolumeBRL 33.23B
3
BRL 2.73
2.23%
Market CapBRL 157.57B
VolumeBRL 3.04B
5
BRL 682.61
2.88%
Market CapBRL 99.67B
VolumeBRL 1.06B
6
BRL 190.32
2.08%
Market CapBRL 92.93B
VolumeBRL 1.98B
8
BRL 0.27
2.88%
Market CapBRL 39.69B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6351
BRL 1.28
2.09%
Market CapBRL 557,845
VolumeBRL 26
6352
BRL 0.00027058
0.18%
Market CapBRL 557,120
VolumeBRL 7
6353
BRL 26.47
10.92%
Market CapBRL 555,846
VolumeBRL 8,111
6355
Market CapBRL 553,202
VolumeBRL 2,308
6356
BRL 0.00055593
8.77%
Market CapBRL 553,157
VolumeBRL 35,036

Data provided by Coingecko API