MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.055806+ 24.23%
Market Cap
BRL 633,935
24.16%
Volume (24)
BRL 2,425
0.69%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.055806

Price Change

BRL 0.01088479
24.23%
24h Low / 24h High
BRL 0.04460264 / BRL 0.055775

Trading Volume

BRL 2,425.47
0.69%
Volume / Market Cap
0.0038260547
Market Dominance
0.0000030269162%
Market Rank
#6943

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 633,935
24.16%

Fully Diluted
Market Cap

BRL 836,627
23.19%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.045121223 / BRL 0.045430837
Yesterday's Open / Close
BRL 0.045430837 / BRL 0.045121223
Yesterday's Change
23.26%
Yesterday's Volume
BRL 723.0747

MAD Bucks Price History

7d Low / 7d High
BRL 0.0081112118 / BRL 0.011003274
30d Low / 30d High
BRL 0.044282917 / BRL 0.047490057
90d Low / 90d High
BRL 0.044282917 / BRL 0.057934347
52 Week Low / 52 Week High
BRL 0.044282917 / BRL 0.070155128
All Time HighApr 16, 2022 (3 years ago)
BRL 123.96
99.96%
All Time LowMar 16, 2025 (4 months ago)
BRL 0.01000598
454.89%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
8/7/2025
BRL 0.046962
BRL 0
BRL 0.047272
BRL 0.044283
8/6/2025
BRL 0.050878
BRL 0.046962
BRL 0.050878
BRL 0.04513
8/5/2025
BRL 0.053617
BRL 0.050878
BRL 0.054112
BRL 0.04894
8/4/2025
BRL 0.05564
BRL 0.053617
BRL 0.057934
BRL 0.047136
8/3/2025
BRL 0.056179
BRL 0.05564
BRL 0.060194
BRL 0.055913
8/2/2025
BRL 0.059147
BRL 0.056179
BRL 0.060978
BRL 0.056478
8/1/2025
BRL 0.070126
BRL 0.059147
BRL 0.070155
BRL 0.058106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,833
0.38%
Market CapBRL 2.32T
VolumeBRL 34.89B
2
BRL 4,044.1
4.52%
Market CapBRL 487.91B
VolumeBRL 39.77B
3
BRL 3.31
4.08%
Market CapBRL 196.02B
VolumeBRL 10.65B
5
BRL 795.82
1.70%
Market CapBRL 110.83B
VolumeBRL 995.49M
6
BRL 177.78
2.54%
Market CapBRL 95.8B
VolumeBRL 6.8B
9
BRL 0.23
4.61%
Market CapBRL 34.38B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 633,531
VolumeBRL 249,345
6941
BRL 0.0006775
19.51%
Market CapBRL 632,178
VolumeBRL 36,949
6942
BRL 0.00063252
6.91%
Market CapBRL 632,178
VolumeBRL 79,972
6944
BRL 0.01
0.01%
Market CapBRL 631,682
VolumeBRL 2,798
6945
BRL 0.00063187
1.20%
Market CapBRL 631,691
VolumeBRL 1,617

Data provided by Coingecko API