MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.128343+ 192.23%
Market Cap
BRL 1.46M
192.26%
Volume (24)
BRL 168,913
70.94%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.128343

Price Change

BRL 0.084424
192.23%
24h Low / 24h High
BRL 0.03680814 / BRL 0.194381

Trading Volume

BRL 168,913
70.94%
Volume / Market Cap
0.11579456
Market Dominance
0.0000078331979%
Market Rank
#4872

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 1,458,730
192.26%

Fully Diluted
Market Cap

BRL 1,925,138
212.72%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.039925392 / BRL 0.042156584
Yesterday's Open / Close
BRL 0.039925392 / BRL 0.042156584
Yesterday's Change
212.72%
Yesterday's Volume
BRL 16,323.471

MAD Bucks Price History

7d Low / 7d High
BRL 0.0052992911 / BRL 0.031169734
30d Low / 30d High
BRL 0.035065105 / BRL 0.044608063
90d Low / 90d High
BRL 0.034452634 / BRL 0.044608063
52 Week Low / 52 Week High
BRL 0.029769035 / BRL 0.044608063
All Time HighApr 16, 2022 (2 years ago)
BRL 123.96
99.89%
All Time LowNov 4, 2024 (20 days ago)
BRL 0.01754568
682.82%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
11/23/2024
BRL 0.035887
BRL 0
BRL 0.044608
BRL 0.035065
11/22/2024
BRL 0.036298
BRL 0.035887
BRL 0.038275
BRL 0.034483
11/21/2024
BRL 0.035635
BRL 0.036298
BRL 0.036744
BRL 0.034453
11/20/2024
BRL 0.035066
BRL 0.035635
BRL 0.038817
BRL 0.035066
11/19/2024
BRL 0.0328
BRL 0.035066
BRL 0.03495
BRL 0.032132
11/18/2024
BRL 0.030717
BRL 0.0328
BRL 0.034113
BRL 0.030717
11/17/2024
BRL 0.03112
BRL 0.030717
BRL 0.032402
BRL 0.029769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,390
1.53%
Market CapBRL 1.93T
VolumeBRL 38.97B
2
BRL 3,334.67
2.34%
Market CapBRL 401.26B
VolumeBRL 37.39B
4
BRL 246.56
4.86%
Market CapBRL 116.95B
VolumeBRL 7.98B
5
BRL 649.78
3.01%
Market CapBRL 94.8B
VolumeBRL 3.12B
6
BRL 1.36
11.91%
Market CapBRL 77.27B
VolumeBRL 13.12B
7
BRL 0.42
11.26%
Market CapBRL 60.96B
VolumeBRL 17.53B

Data provided by Coingecko API

More Cryptocurrencies

4869
BRL 3.04
4.38%
Market CapBRL 1.46M
VolumeBRL 39,543
4870
BRL 0.00195404
0.41%
Market CapBRL 1.46M
VolumeBRL 9,096
4871
BRL 0.04
1.84%
Market CapBRL 1.46M
VolumeBRL 771,177
4873
BRL 0.18
5.37%
Market CapBRL 1.46M
VolumeBRL 1M
4874
BRL 0.03
15.75%
Market CapBRL 1.46M
VolumeBRL 5,752

Data provided by Coingecko API