MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.170549-7.52%
Market Cap
BRL 1.94M
7.38%
Volume (24)
BRL 16,176
1.04%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.170549

Price Change

BRL -0.013861684
7.52%
24h Low / 24h High
BRL 0.167009 / BRL 0.187319

Trading Volume

BRL 16,176.21
1.04%
Volume / Market Cap
0.0083567451
Market Dominance
0.000015132773%
Market Rank
#3213

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 1,935,707
7.38%

Fully Diluted
Market Cap

BRL 2,554,622
3.43%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.17634607 / BRL 0.17637941
Yesterday's Open / Close
BRL 0.17634607 / BRL 0.17637941
Yesterday's Change
3.30%
Yesterday's Volume
BRL 5,737.0648

MAD Bucks Price History

7d Low / 7d High
BRL 0.032675761 / BRL 0.039558117
30d Low / 30d High
BRL 0.17634607 / BRL 0.18867723
90d Low / 90d High
BRL 0.17634607 / BRL 0.20303204
52 Week Low / 52 Week High
BRL 0.17634607 / BRL 0.20303204
All Time HighApr 16, 2022 (2 years ago)
BRL 123.96
99.86%
All Time LowJun 12, 2023 (10 months ago)
BRL 0.04301619
296.40%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
4/26/2024
BRL 0.185821
BRL 0
BRL 0.186794
BRL 0.176346
4/25/2024
BRL 0.180676
BRL 0.185821
BRL 0.188677
BRL 0.17978
4/24/2024
BRL 0.196228
BRL 0.180676
BRL 0.203032
BRL 0.184242
4/23/2024
BRL 0.200965
BRL 0.196228
BRL 0.202425
BRL 0.196371
4/22/2024
BRL 0.191863
BRL 0.200965
BRL 0.20186
BRL 0.191723
4/21/2024
BRL 0.195022
BRL 0.191863
BRL 0.197999
BRL 0.189508
4/20/2024
BRL 0.185755
BRL 0.195022
BRL 0.195839
BRL 0.185587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,879
2.00%
Market CapBRL 1.24T
VolumeBRL 23.1B
2
BRL 3,124.96
0.08%
Market CapBRL 381.3B
VolumeBRL 10.7B
4
BRL 589.93
2.21%
Market CapBRL 90.66B
VolumeBRL 977.08M
8
BRL 0.51
1.62%
Market CapBRL 28.39B
VolumeBRL 860.46M
11
BRL 0.45
3.25%
Market CapBRL 16.02B
VolumeBRL 338.52M
568
BRL 1
0.07%
Market CapBRL 70.36M
VolumeBRL 465,696

Data provided by Coingecko API

More Cryptocurrencies

3210
BRL 0.00474802
7.76%
Market CapBRL 1.94M
VolumeBRL 82,111
3211
BRL 0.01
0.96%
Market CapBRL 1.94M
VolumeBRL 122,802
3212
BRL 0.00171068
0%
Market CapBRL 1.94M
VolumeBRL 0
3214
BRL 0.36
0%
Market CapBRL 1.95M
VolumeBRL 6
3215
BRL 0.01
3.58%
Market CapBRL 1.92M
VolumeBRL 320,264

Data provided by Coingecko API