MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.072681 -3.72%
Market Cap
BRL 826,082
3.26%
Volume (24)
BRL 189
7.66%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.072681

Price Change

BRL -0.0028081885
3.72%
24h Low / 24h High
BRL 0.072006 / BRL 0.076544

Trading Volume

BRL 189.25
7.66%
Volume / Market Cap
0.00022909348
Market Dominance
0.000003841602%
Market Rank
#6032

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 826,082
3.26%

Fully Diluted
Market Cap

BRL 1,090,210
0.51%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.072258301 / BRL 0.072372235
Yesterday's Open / Close
BRL 0.072258301 / BRL 0.072372235
Yesterday's Change
0.51%
Yesterday's Volume
BRL 352.95781

MAD Bucks Price History

7d Low / 7d High
BRL 0.009600625 / BRL 0.01208369
30d Low / 30d High
BRL 0.072258301 / BRL 0.076081328
90d Low / 90d High
BRL 0.059305941 / BRL 0.076081328
52 Week Low / 52 Week High
BRL 0.059305941 / BRL 0.076081328
All Time HighApr 16, 2022 (2 years ago)
BRL 123.96
99.94%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.01754568
317.99%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
1/2/2025
BRL 0.07505
BRL 0
BRL 0.076081
BRL 0.072258
1/1/2025
BRL 0.070056
BRL 0.07505
BRL 0.07488
BRL 0.069231
12/31/2024
BRL 0.060233
BRL 0.070056
BRL 0.069524
BRL 0.059306
12/30/2024
BRL 0.061567
BRL 0.060233
BRL 0.064014
BRL 0.059845
12/29/2024
BRL 0.060673
BRL 0.061567
BRL 0.064433
BRL 0.059819
12/28/2024
BRL 0.060789
BRL 0.060673
BRL 0.061521
BRL 0.059484
12/27/2024
BRL 0.065817
BRL 0.060789
BRL 0.065817
BRL 0.060867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,841
1.75%
Market CapBRL 1.92T
VolumeBRL 38.07B
2
BRL 3,458.99
2.01%
Market CapBRL 416.76B
VolumeBRL 19.95B
3
BRL 2.45
1.49%
Market CapBRL 140.58B
VolumeBRL 6.08B
5
BRL 704.1
0.19%
Market CapBRL 102.68B
VolumeBRL 797.35M
6
BRL 207.28
3.29%
Market CapBRL 100.08B
VolumeBRL 4.52B
7
BRL 0.34
2.51%
Market CapBRL 50.13B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6029
BRL 0.00404538
2.31%
Market CapBRL 828,148
VolumeBRL 0
6030
BRL 0.01
1.80%
Market CapBRL 827,654
VolumeBRL 524
6031
BRL 0.01
1.29%
Market CapBRL 826,842
VolumeBRL 4,535
6034
BRL 0.00083132
2.13%
Market CapBRL 822,929
VolumeBRL 15,285
6033
BRL 0.00008445
71.68%
Market CapBRL 822,814
VolumeBRL 766,088

Data provided by Coingecko API