MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.044928 -2.32%
Market Cap
BRL 510,653
2.25%
Volume (24)
BRL 237
0.51%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.04492847

Price Change

BRL -0.0010688876
2.32%
24h Low / 24h High
BRL 0.0448034 / BRL 0.04708379

Trading Volume

BRL 237.19
0.51%
Volume / Market Cap
0.00046448371
Market Dominance
0.0000023076049%
Market Rank
#7622

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 510,653
2.25%

Fully Diluted
Market Cap

BRL 673,927
0.93%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.045232324 / BRL 0.045464471
Yesterday's Open / Close
BRL 0.045232324 / BRL 0.045464471
Yesterday's Change
0.93%
Yesterday's Volume
BRL 668.62201

MAD Bucks Price History

7d Low / 7d High
BRL 0.0080313906 / BRL 0.0096229337
30d Low / 30d High
BRL 0.042804911 / BRL 0.047056301
90d Low / 90d High
BRL 0.042804911 / BRL 0.051234424
52 Week Low / 52 Week High
BRL 0.042804911 / BRL 0.051234424
All Time HighApr 16, 2022 (3 years ago)
BRL 123.96
99.96%
All Time LowMar 16, 2025 (6 months ago)
BRL 0.01000598
348.86%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
9/22/2025
BRL 0.046158
BRL 0
BRL 0.047056
BRL 0.042805
9/21/2025
BRL 0.048907
BRL 0.046158
BRL 0.049024
BRL 0.046434
9/20/2025
BRL 0.051157
BRL 0.048907
BRL 0.051167
BRL 0.049034
9/19/2025
BRL 0.048277
BRL 0.051157
BRL 0.051234
BRL 0.048277
9/17/2025
BRL 0.046769
BRL 0
BRL 0.048173
BRL 0.046296
9/16/2025
BRL 0.046037
BRL 0.046769
BRL 0.047021
BRL 0.045283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 25 minutes and 29 seconds

Explore Our Other Products for MAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,801
0.46%
Market CapBRL 2.23T
VolumeBRL 47.75B
2
BRL 4,169.65
0.69%
Market CapBRL 503.32B
VolumeBRL 30.63B
4
BRL 2.87
1.33%
Market CapBRL 171.31B
VolumeBRL 5.35B
5
BRL 1,013.28
2.74%
Market CapBRL 141.06B
VolumeBRL 3.03B
6
BRL 216.33
0.59%
Market CapBRL 117.65B
VolumeBRL 7.76B
8
BRL 0.24
0.92%
Market CapBRL 36.14B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 518,784
VolumeBRL 317
7620
BRL 0.00000131
2.70%
Market CapBRL 512,145
VolumeBRL 353
7621
BRL 0.00050883
3.36%
Market CapBRL 511,507
VolumeBRL 37,701
7675
BRL 0.00053789
9.73%
Market CapBRL 510,224
VolumeBRL 14,233
7623
BRL 0.00324653
2.58%
Market CapBRL 510,134
VolumeBRL 98,625

Data provided by Coingecko API