Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
JPY 0.010614+ 2.77%
Market Cap
JPY 19.08M
2.63%
Volume (24)
JPY 14,863,682
0.45%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
JPY 0.01061431

Price Change

JPY 0.00028581
2.77%
24h Low / 24h High
JPY 0.01031893 / JPY 0.01060968

Trading Volume

JPY 14,863,682
0.45%
Volume / Market Cap
0.7790122
Market Dominance
0.0000044490648%
Market Rank
#5864

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
JPY 19,080,166
2.63%

Fully Diluted
Market Cap

JPY 50,880,443
1.15%

Metafluence Price Yesterday

Yesterday's Low / High
JPY 0.01045433 / JPY 0.010505254
Yesterday's Open / Close
JPY 0.010505254 / JPY 0.01045433
Yesterday's Change
1.28%
Yesterday's Volume
JPY 20,405,596

Metafluence Price History

7d Low / 7d High
JPY 0.000071047687 / JPY 0.000084362576
30d Low / 30d High
JPY 0.010166145 / JPY 0.010505254
90d Low / 90d High
JPY 0.010166145 / JPY 0.010649114
52 Week Low / 52 Week High
JPY 0.010134533 / JPY 0.012233036
All Time HighFeb 7, 2022 (3 years ago)
JPY 4.69
99.77%
All Time LowApr 17, 2025 (6 days ago)
JPY 0.01009929
4.97%

Data provided by Coingecko API

METO to JPY converter

Metafluence
MetafluenceMETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metafluence Price Chart (METO to JPY)

METOJPY by TradingView

Metafluence Exchanges

Instant crypto to crypto exchange coming soon!

Metafluence Historical Price Data (JPY)

Date
4/22/2025
JPY 0.010402
JPY 0
JPY 0.010505
JPY 0.010166
4/21/2025
JPY 0.010503
JPY 0.010402
JPY 0.010503
JPY 0.010362
4/20/2025
JPY 0.010555
JPY 0.010503
JPY 0.010649
JPY 0.010516
4/19/2025
JPY 0.010427
JPY 0.010555
JPY 0.010617
JPY 0.010414
4/18/2025
JPY 0.010516
JPY 0.010427
JPY 0.01062
JPY 0.010429
4/17/2025
JPY 0.011434
JPY 0.010516
JPY 0.011434
JPY 0.010135
4/16/2025
JPY 0.012233
JPY 0.011434
JPY 0.012233
JPY 0.011475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,027
2.48%
Market CapJPY 1.85T
VolumeJPY 52.82B
2
JPY 1,791.04
7.16%
Market CapJPY 216.39B
VolumeJPY 27.64B
4
JPY 2.25
4.48%
Market CapJPY 131.25B
VolumeJPY 5.89B
5
JPY 607.99
0.37%
Market CapJPY 88.76B
VolumeJPY 1.06B
6
JPY 151.55
5.10%
Market CapJPY 78.45B
VolumeJPY 6.51B
8
JPY 0.179414
4.61%
Market CapJPY 26.75B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5862
JPY 0.02741089
26.21%
Market CapJPY 19.09M
VolumeJPY 329,627
5837
JPY 191.26
18.27%
Market CapJPY 19.1M
VolumeJPY 1.95M
5863
JPY 0.01915682
6.64%
Market CapJPY 19.09M
VolumeJPY 1.4M
5865
JPY 0.01856221
64.96%
Market CapJPY 19.06M
VolumeJPY 32.55M
5867
JPY 0.0191247
6.84%
Market CapJPY 19.05M
VolumeJPY 158,491

Data provided by Coingecko API