Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
JPY 0.021982 -1.18%
Market Cap
JPY 39.55M
1.02%
Volume (24)
JPY 10,981,495
0.28%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
JPY 0.02198209

Price Change

JPY -0.00026273224
1.18%
24h Low / 24h High
JPY 0.0218904 / JPY 0.02267854

Trading Volume

JPY 10,981,495
0.28%
Volume / Market Cap
0.27762861
Market Dominance
0.0000077235166%
Market Rank
#5198

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
JPY 39,554,623
1.02%

Fully Diluted
Market Cap

JPY 105,478,990
0.57%

Metafluence Price Yesterday

Yesterday's Low / High
JPY 0.022075092 / JPY 0.022126422
Yesterday's Open / Close
JPY 0.022126422 / JPY 0.022075092
Yesterday's Change
0.54%
Yesterday's Volume
JPY 18,054,931

Metafluence Price History

7d Low / 7d High
JPY 0.00013466053 / JPY 0.00014855001
30d Low / 30d High
JPY 0.022041713 / JPY 0.022499356
90d Low / 90d High
JPY 0.021424249 / JPY 0.022671331
52 Week Low / 52 Week High
JPY 0.020454957 / JPY 0.022671331
All Time HighFeb 7, 2022 (3 years ago)
JPY 4.69
99.53%
All Time LowFeb 10, 2025 (5 days ago)
JPY 0.0204306
7.65%

Data provided by Coingecko API

METO to JPY converter

Metafluence
MetafluenceMETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metafluence Price Chart (METO to JPY)

METOJPY by TradingView

Metafluence Exchanges

Instant crypto to crypto exchange coming soon!

Metafluence Historical Price Data (JPY)

Date
2/15/2025
JPY 0.022155
JPY 0
JPY 0.022283
JPY 0.022042
2/14/2025
JPY 0.02231
JPY 0.022155
JPY 0.022671
JPY 0.022107
2/13/2025
JPY 0.021872
JPY 0.02231
JPY 0.022211
JPY 0.021696
2/12/2025
JPY 0.021342
JPY 0.021872
JPY 0.021913
JPY 0.021342
2/11/2025
JPY 0.02062
JPY 0.021342
JPY 0.021573
JPY 0.020584
2/10/2025
JPY 0.021423
JPY 0.02062
JPY 0.021499
JPY 0.020455
2/9/2025
JPY 0.021359
JPY 0.021423
JPY 0.021483
JPY 0.021325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5195
JPY 0.04601853
3.11%
Market CapJPY 39.75M
VolumeJPY 449,680
5193
JPY 0.03971266
15.64%
Market CapJPY 39.69M
VolumeJPY 5.34M
5197
JPY 0.0093123
0.06%
Market CapJPY 39.57M
VolumeJPY 600
5199
JPY 4.34
0.38%
Market CapJPY 39.42M
VolumeJPY 3,021
5203
JPY 0.466107
0.10%
Market CapJPY 39.4M
VolumeJPY 8.5M

Data provided by Coingecko API