MIST (霞) Live Price

MIST logo
MIST
BRL 0.001148 -0.15%
Market Cap
BRL 1.15M
0.29%
Volume (24)
BRL 10,180
2.25%
Circulating Supply
999,931,250
Issue Date
-

Data provided by Coingecko API

霞 price Statistics

MIST Price Today

MIST Price
BRL 0.00114825

Price Change

BRL -0.0000017359656
0.15%
24h Low / 24h High
BRL 0.00112685 / BRL 0.00118592

Trading Volume

BRL 10,179.65
2.25%
Volume / Market Cap
0.0088815029
Market Dominance
0.0000059765699%
Market Rank
#5468

MIST Supply

Circulating Supply
999,931,245.022 霞
Total Supply
999,931,245.022 霞
Max Supply
1,000,000,000 霞

MIST Market Cap

Market Cap
BRL 1,146,163
0.29%

Fully Diluted
Market Cap

BRL 1,146,163
0.32%

MIST Price Yesterday

Yesterday's Low / High
BRL 0.0011401956 / BRL 0.0011449891
Yesterday's Open / Close
BRL 0.0011401956 / BRL 0.0011449891
Yesterday's Change
0.50%
Yesterday's Volume
BRL 7,112.6714

MIST Price History

7d Low / 7d High
BRL 0.00019810743 / BRL 0.00024507919
30d Low / 30d High
BRL 0.0011381856 / BRL 0.0012146115
90d Low / 90d High
BRL 0.0011381856 / BRL 0.0012341921
52 Week Low / 52 Week High
BRL 0.0011381856 / BRL 0.0016394674
All Time HighNov 14, 2024 (3 months ago)
BRL 0.210488
99.46%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.00112685
1.75%

Data provided by Coingecko API

霞 to BRL converter

MIST
MIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MIST Price Chart (霞 to BRL)

霞BRL by TradingView

MIST Exchanges

Instant crypto to crypto exchange coming soon!

MIST Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001203
BRL 0
BRL 0.001203
BRL 0.001138
2/14/2025
BRL 0.001156
BRL 0.001203
BRL 0.001215
BRL 0.001156
2/13/2025
BRL 0.001205
BRL 0.001156
BRL 0.001209
BRL 0.001151
2/12/2025
BRL 0.001251
BRL 0.001205
BRL 0.001251
BRL 0.001194
2/11/2025
BRL 0.001302
BRL 0.001251
BRL 0.001338
BRL 0.001245
2/10/2025
BRL 0.00132
BRL 0.001302
BRL 0.001368
BRL 0.00129
2/9/2025
BRL 0.001639
BRL 0.00132
BRL 0.001639
BRL 0.001299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,177
0.41%
Market CapBRL 1.92T
VolumeBRL 13.01B
2
BRL 2,698.24
0.23%
Market CapBRL 325.14B
VolumeBRL 32.72B
3
BRL 2.74
1.17%
Market CapBRL 157.86B
VolumeBRL 2.93B
5
BRL 677.54
1.39%
Market CapBRL 98.81B
VolumeBRL 1.07B
6
BRL 190.77
1.94%
Market CapBRL 93.06B
VolumeBRL 2.03B
8
BRL 0.27
2.10%
Market CapBRL 39.56B
VolumeBRL 996.18M

Data provided by Coingecko API

More Cryptocurrencies

5462
BRL 0.00000274
0.54%
Market CapBRL 1.15M
VolumeBRL 622
5467
BRL 0.00123695
2.78%
Market CapBRL 1.15M
VolumeBRL 3,610
Market CapBRL 1.15M
VolumeBRL 51,061
Market CapBRL 1.14M
VolumeBRL 12
5470
BRL 0.00114462
0.44%
Market CapBRL 1.14M
VolumeBRL 1,087

Data provided by Coingecko API