Young Boys Fan Token (YBO) Live Price

Young Boys Fan Token logo
YBOYoung Boys Fan Token
BRL 1.28 -0.12%
Market Cap
BRL 2.79M
0.23%
Volume (24)
BRL 36
0.07%
Circulating Supply
2,181,737 YBO
Issue Date
-

Data provided by Coingecko API

YBO price Statistics

Young Boys Fan Token Price Today

Young Boys Fan Token Price
BRL 1.28

Price Change

BRL -0.0015014901
0.12%
24h Low / 24h High
BRL 1.28 / BRL 1.28

Trading Volume

BRL 35.76
0.07%
Volume / Market Cap
0.000012810106
Market Dominance
0.000020317918%
Market Rank
#3800

Young Boys Fan Token Supply

Circulating Supply
2,181,737 YBO
Total Supply
5,000,000 YBO
Max Supply
0 YBO

Young Boys Fan Token Market Cap

Market Cap
BRL 2,791,546
0.23%

Fully Diluted
Market Cap

BRL 6,397,530

Young Boys Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.2790812 / BRL 1.2800141
Yesterday's Open / Close
BRL 1.2800141 / BRL 1.2790812
Yesterday's Change
0.04%
Yesterday's Volume
BRL 32.109253

Young Boys Fan Token Price History

7d Low / 7d High
BRL 0.21790511 / BRL 0.27178135
30d Low / 30d High
BRL 1.2789678 / BRL 1.3670662
90d Low / 90d High
BRL 1.2789678 / BRL 1.5512277
52 Week Low / 52 Week High
BRL 1.2789678 / BRL 1.5512277
All Time HighMar 11, 2021 (3 years ago)
BRL 35.2
96.37%
All Time LowOct 5, 2024 (27 days ago)
BRL 0.869
47.24%

Data provided by Coingecko API

YBO to BRL converter

Young Boys Fan Token
Young Boys Fan TokenYBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Young Boys Fan Token Price Chart (YBO to BRL)

YBOBRL by TradingView

Young Boys Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Young Boys Fan Token Historical Price Data (BRL)

Date
11/1/2024
BRL 1.279999
BRL 0
BRL 1.282493
BRL 1.278968
10/29/2024
BRL 1.35973
BRL 0
BRL 1.361236
BRL 1.359383
10/28/2024
BRL 1.550642
BRL 1.35973
BRL 1.550642
BRL 1.359224
10/27/2024
BRL 1.359951
BRL 1.550642
BRL 1.551228
BRL 1.3595
10/26/2024
BRL 1.529048
BRL 1.359951
BRL 1.531311
BRL 1.35928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,358
1.12%
Market CapBRL 1.37T
VolumeBRL 28.21B
2
BRL 2,485.53
1.53%
Market CapBRL 299.24B
VolumeBRL 10.69B
4
BRL 567.06
1.64%
Market CapBRL 82.69B
VolumeBRL 675.05M
5
BRL 163.96
1.26%
Market CapBRL 77.13B
VolumeBRL 2.22B
7
BRL 0.51
1.73%
Market CapBRL 29.01B
VolumeBRL 651.32M
9
BRL 0.16
2.66%
Market CapBRL 23.1B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3698
BRL 0.00473181
0.49%
Market CapBRL 3.11M
VolumeBRL 2,650
3700
BRL 0.56
5.21%
Market CapBRL 3.1M
VolumeBRL 442,233
Market CapBRL 3.1M
VolumeBRL 45,533
3702
BRL 0.06
0.38%
Market CapBRL 3.09M
VolumeBRL 15,096
3704
BRL 0.01
0.70%
Market CapBRL 3.09M
VolumeBRL 297,420
3705
BRL 0.05
0.66%
Market CapBRL 3.08M
VolumeBRL 5,888
3712
BRL 0.00312276
2.14%
Market CapBRL 3.08M
VolumeBRL 856,982
Market CapBRL 3.08M
VolumeBRL 371,595
3707
BRL 0.00045075
0.93%
Market CapBRL 3.08M
VolumeBRL 625
3703
BRL 0.03
1.06%
Market CapBRL 3.08M
VolumeBRL 144,248
3709
BRL 0.00003724
3.16%
Market CapBRL 3.07M
VolumeBRL 435,918
3710
BRL 0.06
0%
Market CapBRL 3.03M
VolumeBRL 700
3711
Market CapBRL 3.07M
VolumeBRL 656
3714
BRL 0.0013351
0.26%
Market CapBRL 3.06M
VolumeBRL 90
3713
BRL 0
4.82%
Market CapBRL 3.06M
VolumeBRL 736
3715
BRL 0.06
7.22%
Market CapBRL 3.05M
VolumeBRL 6,205
3716
BRL 0.56
0.68%
Market CapBRL 3.05M
VolumeBRL 369,424
3717
BRL 0.05
7.57%
Market CapBRL 3.04M
VolumeBRL 105,483
3718
BRL 0.82
6.11%
Market CapBRL 3.04M
VolumeBRL 12.71M
3719
BRL 0.00001023
7.41%
Market CapBRL 3.04M
VolumeBRL 7,510
3720
BRL 0.01
0.06%
Market CapBRL 3.03M
VolumeBRL 99
3721
BRL 0.03
1.76%
Market CapBRL 3.03M
VolumeBRL 4,006
3722
BRL 0.01
0.47%
Market CapBRL 3.02M
VolumeBRL 8,332
3723
BRL 0.00283249
0%
Market CapBRL 2.91M
VolumeBRL 120
3724
BRL 0.13
3.59%
Market CapBRL 3.02M
VolumeBRL 5,383
3726
BRL 0.00405402
0.71%
Market CapBRL 3.01M
VolumeBRL 24,185
3728
BRL 0.21
0.33%
Market CapBRL 3.01M
VolumeBRL 20
3727
BRL 0.00301046
19.76%
Market CapBRL 3.01M
VolumeBRL 59,886
3733
BRL 3
0.01%
Market CapBRL 3M
VolumeBRL 55
3732
BRL 0.00298932
6.08%
Market CapBRL 3M
VolumeBRL 66,401
3731
BRL 6.23
3.05%
Market CapBRL 3M
VolumeBRL 61,716
3730
BRL 0.00000712
7.30%
Market CapBRL 2.99M
VolumeBRL 111,888
3734
Market CapBRL 2.99M
VolumeBRL 981
3736
BRL 0.58
0.38%
Market CapBRL 2.99M
VolumeBRL 5,262
3735
Market CapBRL 2.98M
VolumeBRL 12,717
3739
BRL 0.00298147
13.97%
Market CapBRL 2.98M
VolumeBRL 302,591
3725
BRL 0.0000064
3.04%
Market CapBRL 2.98M
VolumeBRL 3.84M
3737
Market CapBRL 2.98M
VolumeBRL 3,904
3740
BRL 0.01
0.50%
Market CapBRL 2.97M
VolumeBRL 263,370
3738
BRL 0.27
10.05%
Market CapBRL 2.97M
VolumeBRL 14,809
3741
BRL 0.01
6.23%
Market CapBRL 2.97M
VolumeBRL 37,853
3742
BRL 0.00002965
2.91%
Market CapBRL 2.96M
VolumeBRL 39,632
3743
BRL 0.00313036
0.96%
Market CapBRL 2.96M
VolumeBRL 428,595
3744
BRL 0.00000005
12.13%
Market CapBRL 2.96M
VolumeBRL 487,427
3745
BRL 0.00294653
0.53%
Market CapBRL 2.96M
VolumeBRL 674,904
3746
BRL 0.00002954
4.40%
Market CapBRL 2.95M
VolumeBRL 9,165
3747
BRL 0.01
27.20%
Market CapBRL 2.95M
VolumeBRL 51,403
3748
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
3749
BRL 0.06
0%
Market CapBRL 2.89M
VolumeBRL 2,346
3751
BRL 0.00294689
0.30%
Market CapBRL 2.95M
VolumeBRL 6
3750
BRL 142.93
0.74%
Market CapBRL 2.94M
VolumeBRL 220,988
3752
BRL 0.02
0.80%
Market CapBRL 2.94M
VolumeBRL 25,785
3753
BRL 0.00040705
0.01%
Market CapBRL 2.93M
VolumeBRL 0
3754
BRL 0.07
1.11%
Market CapBRL 2.93M
VolumeBRL 517,657
3755
BRL 0.00292298
204.63%
Market CapBRL 2.92M
VolumeBRL 3.44M
3757
BRL 0.03
14.69%
Market CapBRL 2.92M
VolumeBRL 1.64M
3756
BRL 0.06
2.72%
Market CapBRL 2.92M
VolumeBRL 2.16M
3758
BRL 0.01
8.33%
Market CapBRL 2.91M
VolumeBRL 636
3759
BRL 0.00294928
12.87%
Market CapBRL 2.9M
VolumeBRL 91,262
3776
BRL 0.02
4.28%
Market CapBRL 2.9M
VolumeBRL 73,936
3762
Market CapBRL 2.76M
VolumeBRL 9
3764
BRL 0.33
1.64%
Market CapBRL 2.9M
VolumeBRL 162
3766
BRL 0.01
1.13%
Market CapBRL 2.9M
VolumeBRL 11,581
3763
BRL 0.03
0.69%
Market CapBRL 2.9M
VolumeBRL 347
3761
BRL 2.93
49.05%
Market CapBRL 2.89M
VolumeBRL 22,135
3778
BRL 0.00178849
3.41%
Market CapBRL 2.89M
VolumeBRL 21,137
3767
BRL 0.00288657
6.02%
Market CapBRL 2.89M
VolumeBRL 47,352
3771
BRL 0.00293199
15.67%
Market CapBRL 2.89M
VolumeBRL 211,260
3768
BRL 26.6
0.39%
Market CapBRL 2.88M
VolumeBRL 20,486
3769
BRL 0.3
4.54%
Market CapBRL 2.88M
VolumeBRL 28,750
3772
BRL 0.08
15.18%
Market CapBRL 2.87M
VolumeBRL 51,480
3773
BRL 27.24
178.96%
Market CapBRL 2.87M
VolumeBRL 735
3765
Market CapBRL 2.87M
VolumeBRL 6.05M
3775
BRL 0
1.00%
Market CapBRL 2.87M
VolumeBRL 35,688
3777
BRL 0.00159186
0.03%
Market CapBRL 2.87M
VolumeBRL 953,603
3779
BRL 0.00000041
1.29%
Market CapBRL 2.86M
VolumeBRL 14,740
3770
BRL 0.00286748
0.44%
Market CapBRL 2.86M
VolumeBRL 218,766
3774
BRL 0.41
6.14%
Market CapBRL 2.85M
VolumeBRL 623,099
3782
BRL 4.6
5.80%
Market CapBRL 2.85M
VolumeBRL 49,472
3783
BRL 0.00098902
12.67%
Market CapBRL 2.85M
VolumeBRL 421,458
3780
Market CapBRL 2.85M
VolumeBRL 3,851
3760
BRL 0.03
2.17%
Market CapBRL 2.85M
VolumeBRL 157,806
3784
BRL 0.19
0.38%
Market CapBRL 2.84M
VolumeBRL 2,258
3791
BRL 0.00282083
3.99%
Market CapBRL 2.83M
VolumeBRL 35,846
3788
BRL 0.05
3.27%
Market CapBRL 2.83M
VolumeBRL 129,860
3787
BRL 0.05
0.84%
Market CapBRL 2.83M
VolumeBRL 617
3785
BRL 0.02
0.69%
Market CapBRL 2.83M
VolumeBRL 17,092
3786
BRL 0.00333813
2.00%
Market CapBRL 2.82M
VolumeBRL 22,253
3790
BRL 0.00000293
8.69%
Market CapBRL 2.82M
VolumeBRL 65,480
3781
BRL 0.08
2.44%
Market CapBRL 2.82M
VolumeBRL 227,331
3793
BRL 0.01
0.98%
Market CapBRL 2.81M
VolumeBRL 292
3792
BRL 0.0028104
44.72%
Market CapBRL 2.81M
VolumeBRL 2.03M
3789
BRL 0.04
0.75%
Market CapBRL 2.81M
VolumeBRL 12,120
3729
BRL 0.00109941
38.48%
Market CapBRL 2.8M
VolumeBRL 939,259
3794
BRL 0.00096312
0.40%
Market CapBRL 2.8M
VolumeBRL 1,565
3795
BRL 0.00280521
7.71%
Market CapBRL 2.8M
VolumeBRL 2,881
3796
Market CapBRL 2.8M
VolumeBRL 64,366
3797
BRL 0.00027231
4.70%
Market CapBRL 2.8M
VolumeBRL 25,536
3799
BRL 0
0.48%
Market CapBRL 2.79M
VolumeBRL 2,273
3698
BRL 0.00473181
0.49%
Market CapBRL 3.11M
VolumeBRL 2,650
3700
BRL 0.56
5.21%
Market CapBRL 3.1M
VolumeBRL 442,233

Data provided by Coingecko API