Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
JPY 0.217112 -8.35%
Market Cap
JPY 128.17M
8.58%
Volume (24)
JPY 99,982
0.54%
Circulating Supply
595,377,230 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
JPY 0.217112

Price Change

JPY -0.019784375
8.35%
24h Low / 24h High
JPY 0.214684 / JPY 0.238033

Trading Volume

JPY 99,982
0.54%
Volume / Market Cap
0.00078009302
Market Dominance
0.000021748613%
Market Rank
#4148

Moonwell Apollo Supply

Circulating Supply
595,377,232 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
JPY 128,166,770
8.58%

Fully Diluted
Market Cap

JPY 215,269,850
6.96%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
JPY 0.23073849 / JPY 0.23199045
Yesterday's Open / Close
JPY 0.23199045 / JPY 0.23073849
Yesterday's Change
6.16%
Yesterday's Volume
JPY 45,172.254

Moonwell Apollo Price History

7d Low / 7d High
JPY 0.0014252837 / JPY 0.0018761527
30d Low / 30d High
JPY 0.22743186 / JPY 0.25154319
90d Low / 90d High
JPY 0.22743186 / JPY 0.26569051
52 Week Low / 52 Week High
JPY 0.22029178 / JPY 0.28567011
All Time HighFeb 24, 2022 (2 years ago)
JPY 25.08
99.14%
All Time LowOct 12, 2023 (1 years ago)
JPY 0.058295
269.28%

Data provided by Coingecko API

MFAM to JPY converter

Moonwell Apollo
Moonwell ApolloMFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to JPY)

MFAMJPY by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (JPY)

Date
12/17/2024
JPY 0.244625
JPY 0
JPY 0.244625
JPY 0.227432
12/16/2024
JPY 0.256821
JPY 0.244625
JPY 0.262183
JPY 0.239567
12/15/2024
JPY 0.249103
JPY 0.256821
JPY 0.256377
JPY 0.241703
12/14/2024
JPY 0.263818
JPY 0.249103
JPY 0.269453
JPY 0.24347
12/13/2024
JPY 0.274756
JPY 0.263818
JPY 0.274756
JPY 0.260208
12/12/2024
JPY 0.256616
JPY 0.274756
JPY 0.28567
JPY 0.256225
12/11/2024
JPY 0.228023
JPY 0.256616
JPY 0.260729
JPY 0.220292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,446
3.29%
Market CapJPY 2.07T
VolumeJPY 106.89B
2
JPY 3,857.01
4.03%
Market CapJPY 464.47B
VolumeJPY 37.95B
3
JPY 2.51
5.35%
Market CapJPY 143.78B
VolumeJPY 14.17B
5
JPY 714.88
2.82%
Market CapJPY 104.26B
VolumeJPY 1.83B
6
JPY 216.2
2.40%
Market CapJPY 103.23B
VolumeJPY 7.58B
7
JPY 0.384973
5.18%
Market CapJPY 56.65B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4145
JPY 0.127533
10.64%
Market CapJPY 128.27M
VolumeJPY 20.62M
4146
JPY 0.129035
19.19%
Market CapJPY 128.34M
VolumeJPY 4.91M
4147
JPY 0.01282838
23.56%
Market CapJPY 128.22M
VolumeJPY 6.03M
4149
JPY 0.127999
3.53%
Market CapJPY 128M
VolumeJPY 26.76M
4150
JPY 0.128573
4.14%
Market CapJPY 127.78M
VolumeJPY 1.14M

Data provided by Coingecko API