Pengycoin (PENGY) Live Price

Pengycoin logo
PENGYPengycoin
JPY 0.014833 -13.32%
Market Cap
JPY 14.67M
13.23%
Volume (24)
JPY 979,613
1.63%
Circulating Supply
989,043,370 PENGY
Issue Date
-

Data provided by Coingecko API

PENGY price Statistics

Pengycoin Price Today

Pengycoin Price
JPY 0.01483263

Price Change

JPY -0.0022788429
13.32%
24h Low / 24h High
JPY 0.01464663 / JPY 0.017481

Trading Volume

JPY 979,613
1.63%
Volume / Market Cap
0.066776077
Market Dominance
0.0000028687873%
Market Rank
#6367

Pengycoin Supply

Circulating Supply
989,043,373.951 PENGY
Total Supply
989,043,373.951 PENGY
Max Supply
1,000,000,000 PENGY

Pengycoin Market Cap

Market Cap
JPY 14,670,119
13.23%

Fully Diluted
Market Cap

JPY 14,670,119
10.49%

Pengycoin Price Yesterday

Yesterday's Low / High
JPY 0.016317014 / JPY 0.016826525
Yesterday's Open / Close
JPY 0.016317014 / JPY 0.016826525
Yesterday's Change
10.49%
Yesterday's Volume
JPY 853,317.16

Pengycoin Price History

7d Low / 7d High
JPY 0.000096531683 / JPY 0.00031942383
30d Low / 30d High
JPY 0.014919686 / JPY 0.018623655
90d Low / 90d High
JPY 0.014919686 / JPY 0.02250653
52 Week Low / 52 Week High
JPY 0.014919686 / JPY 0.048776159
All Time HighDec 6, 2024 (2 months ago)
JPY 0.252397
94.12%
All Time LowJan 18, 2025 (24 days ago)
JPY 0.01060193
39.91%

Data provided by Coingecko API

PENGY to JPY converter

Pengycoin
PengycoinPENGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pengycoin Price Chart (PENGY to JPY)

PENGYJPY by TradingView

Pengycoin Exchanges

Instant crypto to crypto exchange coming soon!

Pengycoin Historical Price Data (JPY)

Date
2/10/2025
JPY 0.018058
JPY 0
JPY 0.018624
JPY 0.01492
2/9/2025
JPY 0.016931
JPY 0.018058
JPY 0.018638
JPY 0.016931
2/8/2025
JPY 0.017923
JPY 0.016931
JPY 0.017923
JPY 0.0168
2/7/2025
JPY 0.022121
JPY 0.017923
JPY 0.022639
JPY 0.017597
2/6/2025
JPY 0.031159
JPY 0.022121
JPY 0.033334
JPY 0.022544
2/5/2025
JPY 0.018564
JPY 0.031159
JPY 0.048776
JPY 0.017706
2/4/2025
JPY 0.018254
JPY 0.018564
JPY 0.018498
JPY 0.017114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,718
0.37%
Market CapJPY 1.94T
VolumeJPY 31.93B
2
JPY 2,684.41
1.51%
Market CapJPY 323.95B
VolumeJPY 17.67B
3
JPY 2.48
2.17%
Market CapJPY 143.09B
VolumeJPY 3.99B
5
JPY 201.71
0.97%
Market CapJPY 98.54B
VolumeJPY 4.76B
6
JPY 638.61
5.55%
Market CapJPY 93.22B
VolumeJPY 1.26B
8
JPY 0.262829
5.09%
Market CapJPY 38.93B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6364
JPY 0.01636307
4.84%
Market CapJPY 14.73M
VolumeJPY 235,112
6365
JPY 0.00077768
2.00%
Market CapJPY 14.69M
VolumeJPY 8,516
6366
JPY 0.01467955
3.55%
Market CapJPY 14.68M
VolumeJPY 126,389
6368
JPY 0.01467988
7.61%
Market CapJPY 14.67M
VolumeJPY 187,091
6369
JPY 0.05027
0.06%
Market CapJPY 14.67M
VolumeJPY 11.27M

Data provided by Coingecko API