Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
JPY 0.124991+ 4.06%
Market Cap
JPY 74.72M
4.44%
Volume (24)
JPY 3,427
0.93%
Circulating Supply
597,820,700 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
JPY 0.124991

Price Change

JPY 0.00487682
4.06%
24h Low / 24h High
JPY 0.114016 / JPY 0.127147

Trading Volume

JPY 3,426.82
0.93%
Volume / Market Cap
0.000045860648
Market Dominance
0.000013461465%
Market Rank
#4791

Moonwell Apollo Supply

Circulating Supply
597,820,696 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
JPY 74,722,451
4.44%

Fully Diluted
Market Cap

JPY 124,991,410
3.18%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
JPY 0.12057363 / JPY 0.12169898
Yesterday's Open / Close
JPY 0.12169898 / JPY 0.12057363
Yesterday's Change
3.18%
Yesterday's Volume
JPY 13,771.592

Moonwell Apollo Price History

7d Low / 7d High
JPY 0.00073671146 / JPY 0.00099801536
30d Low / 30d High
JPY 0.11786744 / JPY 0.13728349
90d Low / 90d High
JPY 0.11786744 / JPY 0.154465
52 Week Low / 52 Week High
JPY 0.11786744 / JPY 0.15596086
All Time HighFeb 24, 2022 (2 years ago)
JPY 25.08
99.50%
All Time LowOct 12, 2023 (1 years ago)
JPY 0.058295
114.41%

Data provided by Coingecko API

MFAM to JPY converter

Moonwell Apollo
Moonwell ApolloMFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to JPY)

MFAMJPY by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (JPY)

Date
1/20/2025
JPY 0.124325
JPY 0
JPY 0.130342
JPY 0.117867
1/19/2025
JPY 0.139919
JPY 0.124325
JPY 0.143743
JPY 0.125242
1/18/2025
JPY 0.15316
JPY 0.139919
JPY 0.154465
JPY 0.137485
1/17/2025
JPY 0.141923
JPY 0.15316
JPY 0.153894
JPY 0.141923
1/16/2025
JPY 0.155961
JPY 0.141923
JPY 0.155961
JPY 0.141279
1/15/2025
JPY 0.144648
JPY 0.155961
JPY 0.154425
JPY 0.142078
1/14/2025
JPY 0.13774
JPY 0.144648
JPY 0.144908
JPY 0.137724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,186
4.34%
Market CapJPY 2.1T
VolumeJPY 95.33B
2
JPY 3,325.88
1.92%
Market CapJPY 400.14B
VolumeJPY 33.77B
3
JPY 3.17
2.32%
Market CapJPY 182.08B
VolumeJPY 9.49B
5
JPY 249.97
3.09%
Market CapJPY 121.55B
VolumeJPY 12.57B
6
JPY 692.31
2.22%
Market CapJPY 100.93B
VolumeJPY 1.12B
7
JPY 0.371482
5.06%
Market CapJPY 54.78B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

4788
JPY 0.074919
0.46%
Market CapJPY 74.92M
VolumeJPY 3,111
4789
JPY 0.749936
1.01%
Market CapJPY 75.01M
VolumeJPY 844
4790
JPY 1,499.9
0%
Market CapJPY 75M
VolumeJPY 29,763
4792
JPY 3.17
8.89%
Market CapJPY 74.8M
VolumeJPY 13,143
4793
JPY 0.124991
4.43%
Market CapJPY 74.72M
VolumeJPY 3,427

Data provided by Coingecko API