Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
JPY 0.057324 -8.11%
Market Cap
JPY 34.63M
8.36%
Volume (24)
JPY 306
0.28%
Circulating Supply
606,116,030 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
JPY 0.057324

Price Change

JPY -0.0050577832
8.11%
24h Low / 24h High
JPY 0.056211 / JPY 0.062617

Trading Volume

JPY 305.55
0.28%
Volume / Market Cap
0.0000088231796
Market Dominance
0.0000066556017%
Market Rank
#5419

Moonwell Apollo Supply

Circulating Supply
606,116,033 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
JPY 34,630,373
8.36%

Fully Diluted
Market Cap

JPY 57,134,891
5.02%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
JPY 0.060068596 / JPY 0.060235722
Yesterday's Open / Close
JPY 0.060235722 / JPY 0.060068596
Yesterday's Change
4.70%
Yesterday's Volume
JPY 392.86414

Moonwell Apollo Price History

7d Low / 7d High
JPY 0.0004041501 / JPY 0.00049507948
30d Low / 30d High
JPY 0.059668926 / JPY 0.063745118
90d Low / 90d High
JPY 0.057503706 / JPY 0.064049058
52 Week Low / 52 Week High
JPY 0.057503706 / JPY 0.072314327
All Time HighFeb 24, 2022 (3 years ago)
JPY 25.08
99.77%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0325686
76.01%

Data provided by Coingecko API

MFAM to JPY converter

Moonwell Apollo
Moonwell ApolloMFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to JPY)

MFAMJPY by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (JPY)

Date
5/29/2025
JPY 0.062549
JPY 0
JPY 0.063745
JPY 0.059669
5/28/2025
JPY 0.063047
JPY 0.062549
JPY 0.064049
JPY 0.060521
5/27/2025
JPY 0.059496
JPY 0.063047
JPY 0.063804
JPY 0.057504
5/26/2025
JPY 0.059679
JPY 0.059496
JPY 0.060356
JPY 0.058782
5/25/2025
JPY 0.063029
JPY 0.059679
JPY 0.063029
JPY 0.05954
5/24/2025
JPY 0.063365
JPY 0.063029
JPY 0.064531
JPY 0.062839
5/23/2025
JPY 0.070739
JPY 0.063365
JPY 0.072314
JPY 0.06482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,873
2.70%
Market CapJPY 2.1T
VolumeJPY 43.43B
2
JPY 2,621.08
3.84%
Market CapJPY 316.47B
VolumeJPY 23.61B
4
JPY 2.21
4.02%
Market CapJPY 129.59B
VolumeJPY 3.07B
5
JPY 670.82
2.10%
Market CapJPY 97.86B
VolumeJPY 1.03B
6
JPY 163.91
5.23%
Market CapJPY 85.36B
VolumeJPY 4.52B
8
JPY 0.204804
9.12%
Market CapJPY 30.62B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5417
JPY 0.03472204
9.90%
Market CapJPY 34.71M
VolumeJPY 508,070
5416
JPY 0.00346987
5.33%
Market CapJPY 34.7M
VolumeJPY 239,256
5418
JPY 0.346472
4.10%
Market CapJPY 34.65M
VolumeJPY 93,932
5420
JPY 0.03532687
3.87%
Market CapJPY 34.62M
VolumeJPY 19.17M
Market CapJPY 34.58M
VolumeJPY 402

Data provided by Coingecko API