Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
JPY 0.195026 -4.33%
Market Cap
JPY 116.21M
4.28%
Volume (24)
JPY 8,028
0.23%
Circulating Supply
595,850,380 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
JPY 0.195026

Price Change

JPY -0.0088306395
4.33%
24h Low / 24h High
JPY 0.189615 / JPY 0.206122

Trading Volume

JPY 8,027.8
0.23%
Volume / Market Cap
0.000069082155
Market Dominance
0.000020514235%
Market Rank
#4164

Moonwell Apollo Supply

Circulating Supply
595,850,378 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
JPY 116,206,570
4.28%

Fully Diluted
Market Cap

JPY 195,026,420
0.79%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
JPY 0.1932642 / JPY 0.19371749
Yesterday's Open / Close
JPY 0.1932642 / JPY 0.19371749
Yesterday's Change
0.79%
Yesterday's Volume
JPY 47,276.431

Moonwell Apollo Price History

7d Low / 7d High
JPY 0.0010686583 / JPY 0.0017040055
30d Low / 30d High
JPY 0.18878086 / JPY 0.2095949
90d Low / 90d High
JPY 0.16751178 / JPY 0.22167785
52 Week Low / 52 Week High
JPY 0.16751178 / JPY 0.26218255
All Time HighFeb 24, 2022 (2 years ago)
JPY 25.08
99.22%
All Time LowOct 12, 2023 (1 years ago)
JPY 0.058295
236.42%

Data provided by Coingecko API

MFAM to JPY converter

Moonwell Apollo
Moonwell ApolloMFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to JPY)

MFAMJPY by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (JPY)

Date
12/21/2024
JPY 0.19617
JPY 0
JPY 0.209595
JPY 0.191733
12/20/2024
JPY 0.192499
JPY 0.19617
JPY 0.198716
JPY 0.167512
12/19/2024
JPY 0.202582
JPY 0.192499
JPY 0.21093
JPY 0.187688
12/18/2024
JPY 0.227182
JPY 0.202582
JPY 0.227182
JPY 0.205015
12/17/2024
JPY 0.244625
JPY 0.227182
JPY 0.244625
JPY 0.227432
12/16/2024
JPY 0.256821
JPY 0.244625
JPY 0.262183
JPY 0.239567
12/15/2024
JPY 0.249103
JPY 0.256821
JPY 0.256377
JPY 0.241703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,255
2.11%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 3,347.84
3.51%
Market CapJPY 403.44B
VolumeJPY 30.15B
4
JPY 2.24
3.19%
Market CapJPY 128.34B
VolumeJPY 12.22B
5
JPY 660.97
2.68%
Market CapJPY 96.43B
VolumeJPY 1.34B
6
JPY 183.79
6.18%
Market CapJPY 88.14B
VolumeJPY 6.82B
7
JPY 0.315377
6.93%
Market CapJPY 46.47B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 0.178687
2.52%
Market CapJPY 116.43M
VolumeJPY 12.91M
4162
JPY 208.37
2.30%
Market CapJPY 116.39M
VolumeJPY 173,890
4163
JPY 0.118334
5.11%
Market CapJPY 116.27M
VolumeJPY 4.46M
4165
JPY 0.115455
14.41%
Market CapJPY 116.15M
VolumeJPY 3.34M
4166
JPY 0.061135
7.13%
Market CapJPY 116.13M
VolumeJPY 3.91M

Data provided by Coingecko API