Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
JPY 0.30527+4.42%
Market Cap
JPY 166.07M
4.42%
Volume (24)
JPY 263,814
11.13%
Circulating Supply
544,018,470 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
JPY 0.30527

Price Change

JPY 0.01292177
4.42%
24h Low / 24h High
JPY 0.29066 / JPY 0.314123

Trading Volume

JPY 263,814
11.13%
Volume / Market Cap
0.0015885456
Market Dominance
0.000038550921%
Market Rank
#2782

Moonwell Apollo Supply

Circulating Supply
544,018,474 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
JPY 166,072,660
4.42%

Fully Diluted
Market Cap

JPY 305,270,260
0.67%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
JPY 0.3020964 / JPY 0.30437911
Yesterday's Open / Close
JPY 0.30437911 / JPY 0.3020964
Yesterday's Change
0.67%
Yesterday's Volume
JPY 248,715.02

Moonwell Apollo Price History

7d Low / 7d High
JPY 0.0015421598 / JPY 0.0022014949
30d Low / 30d High
JPY 0.29141997 / JPY 0.31412338
90d Low / 90d High
JPY 0.27055722 / JPY 0.3433618
52 Week Low / 52 Week High
JPY 0.23925652 / JPY 0.3433618
All Time HighFeb 24, 2022 (2 years ago)
JPY 25.08
98.78%
All Time LowOct 12, 2023 (8 months ago)
JPY 0.058295
423.67%

Data provided by Coingecko API

MFAM to JPY converter

Moonwell Apollo
Moonwell ApolloMFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to JPY)

MFAMJPY by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (JPY)

Date
6/9/2024
JPY 0.298119
JPY 0
JPY 0.314123
JPY 0.292571
6/8/2024
JPY 0.275335
JPY 0.298119
JPY 0.313888
JPY 0.275335
6/7/2024
JPY 0.327302
JPY 0.275335
JPY 0.327302
JPY 0.270557
6/6/2024
JPY 0.291656
JPY 0.327302
JPY 0.343362
JPY 0.291656
6/5/2024
JPY 0.242916
JPY 0.291656
JPY 0.292408
JPY 0.242916
6/4/2024
JPY 0.24554
JPY 0.242916
JPY 0.247524
JPY 0.239257
6/3/2024
JPY 0.253523
JPY 0.24554
JPY 0.256358
JPY 0.246695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,763
0.84%
Market CapJPY 1.38T
VolumeJPY 12.75B
2
JPY 3,694.22
0.65%
Market CapJPY 443.95B
VolumeJPY 6.58B
4
JPY 673.46
0.24%
Market CapJPY 103.62B
VolumeJPY 833.35M
5
JPY 161.58
2.75%
Market CapJPY 74.42B
VolumeJPY 1.33B
8
JPY 0.500212
1.48%
Market CapJPY 27.75B
VolumeJPY 502.29M
9
JPY 0.146678
0.58%
Market CapJPY 21.21B
VolumeJPY 607.7M

Data provided by Coingecko API

More Cryptocurrencies

2779
JPY 0.094598
6.23%
Market CapJPY 166.8M
VolumeJPY 12.71M
2780
JPY 410.26
3.41%
Market CapJPY 166.62M
VolumeJPY 20.39M
2781
JPY 13.45
22.80%
Market CapJPY 166.42M
VolumeJPY 2.54M
2783
JPY 0.056758
3.63%
Market CapJPY 165.86M
VolumeJPY 8.97M
2784
JPY 3.01
0.41%
Market CapJPY 165.86M
VolumeJPY 5.53M

Data provided by Coingecko API