Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.005865+ 2.60%
Market Cap
JPY 5.87M
2.65%
Volume (24)
JPY 82,837
0.09%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.00586521

Price Change

JPY 0.00014837
2.60%
24h Low / 24h High
JPY 0.00571328 / JPY 0.00614219

Trading Volume

JPY 82,837
0.09%
Volume / Market Cap
0.014121762
Market Dominance
0.0000011273678%
Market Rank
#7638

Voice Artificial Supply

Circulating Supply
999,986,637.774 VAR
Total Supply
999,986,637.774 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 5,865,911
2.65%

Fully Diluted
Market Cap

JPY 5,865,911
4.02%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.0061091272 / JPY 0.006114457
Yesterday's Open / Close
JPY 0.0061091272 / JPY 0.006114457
Yesterday's Change
4.03%
Yesterday's Volume
JPY 68,844.956

Voice Artificial Price History

7d Low / 7d High
JPY 0.000039472385 / JPY 0.00006935352
30d Low / 30d High
JPY 0.0056856221 / JPY 0.0061260157
90d Low / 90d High
JPY 0.0056856221 / JPY 0.0076961389
52 Week Low / 52 Week High
JPY 0.0056856221 / JPY 0.0099136175
All Time HighJan 2, 2025 (5 months ago)
JPY 0.785482
99.25%
All Time LowJun 1, 2025 (1 days ago)
JPY 0.00567854
3.31%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
6/1/2025
JPY 0.006036
JPY 0
JPY 0.006114
JPY 0.005686
5/31/2025
JPY 0.007525
JPY 0.006036
JPY 0.007525
JPY 0.006036
5/30/2025
JPY 0.007575
JPY 0.007525
JPY 0.007696
JPY 0.007154
5/29/2025
JPY 0.00782
JPY 0.007575
JPY 0.007842
JPY 0.006979
5/28/2025
JPY 0.009593
JPY 0.00782
JPY 0.009593
JPY 0.008546
5/27/2025
JPY 0.009588
JPY 0.009593
JPY 0.009757
JPY 0.009291
5/26/2025
JPY 0.009705
JPY 0.009588
JPY 0.009914
JPY 0.009475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,389
0.43%
Market CapJPY 2.07T
VolumeJPY 20.82B
2
JPY 2,483.66
0.40%
Market CapJPY 299.8B
VolumeJPY 12.13B
4
JPY 2.15
0.30%
Market CapJPY 126.15B
VolumeJPY 1.71B
5
JPY 652.24
0.42%
Market CapJPY 95.19B
VolumeJPY 555.11M
6
JPY 153.94
1.56%
Market CapJPY 80.41B
VolumeJPY 2.84B
8
JPY 0.190007
0.90%
Market CapJPY 28.4B
VolumeJPY 944.81M

Data provided by Coingecko API

More Cryptocurrencies

7635
JPY 1.39
1.59%
Market CapJPY 5.88M
VolumeJPY 31.18M
7636
JPY 0.00590961
1.25%
Market CapJPY 5.87M
VolumeJPY 4,505
7637
JPY 0.00058661
3.21%
Market CapJPY 5.87M
VolumeJPY 71,075
7639
JPY 0.068004
0%
Market CapJPY 5.91M
VolumeJPY 710
7640
JPY 0.00607125
6.12%
Market CapJPY 5.86M
VolumeJPY 392,612

Data provided by Coingecko API