Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.010999 -19.50%
Market Cap
JPY 10.94M
19.89%
Volume (24)
JPY 286,445
0.13%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.01099852

Price Change

JPY -0.0026640894
19.50%
24h Low / 24h High
JPY 0.01061448 / JPY 0.01366261

Trading Volume

JPY 286,445
0.13%
Volume / Market Cap
0.026186114
Market Dominance
0.0000025396234%
Market Rank
#6606

Voice Artificial Supply

Circulating Supply
999,986,643.882 VAR
Total Supply
999,986,643.882 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 10,938,813
19.89%

Fully Diluted
Market Cap

JPY 10,938,813
14.58%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.012769573 / JPY 0.012843208
Yesterday's Open / Close
JPY 0.012769573 / JPY 0.012843208
Yesterday's Change
14.12%
Yesterday's Volume
JPY 1,168,582.3

Voice Artificial Price History

7d Low / 7d High
JPY 0.000067070239 / JPY 0.00013322315
30d Low / 30d High
JPY 0.011459496 / JPY 0.013909165
90d Low / 90d High
JPY 0.009636314 / JPY 0.013909165
52 Week Low / 52 Week High
JPY 0.009636314 / JPY 0.02175293
All Time HighJan 2, 2025 (3 months ago)
JPY 0.785482
98.60%
All Time LowApr 3, 2025 (27 days ago)
JPY 0.00870869
26.25%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
4/29/2025
JPY 0.012075
JPY 0
JPY 0.013909
JPY 0.012075
4/28/2025
JPY 0.010347
JPY 0.012075
JPY 0.012179
JPY 0.010128
4/27/2025
JPY 0.009939
JPY 0.010347
JPY 0.012061
JPY 0.009689
4/26/2025
JPY 0.011712
JPY 0.009939
JPY 0.012363
JPY 0.009636
4/25/2025
JPY 0.013185
JPY 0.011712
JPY 0.0149
JPY 0.010825
4/24/2025
JPY 0.019087
JPY 0.013185
JPY 0.019087
JPY 0.011924
4/23/2025
JPY 0.010388
JPY 0.019087
JPY 0.021753
JPY 0.010213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
1.39%
Market CapJPY 1.87T
VolumeJPY 28.17B
2
JPY 1,780.71
2.59%
Market CapJPY 214.94B
VolumeJPY 13.94B
4
JPY 2.2
4.36%
Market CapJPY 128.65B
VolumeJPY 3.41B
5
JPY 597.73
1.06%
Market CapJPY 87.2B
VolumeJPY 770.95M
6
JPY 145.38
2.85%
Market CapJPY 75.19B
VolumeJPY 3.51B
8
JPY 0.171699
4.25%
Market CapJPY 25.59B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.01094705
37.21%
Market CapJPY 10.95M
VolumeJPY 4.82M
6604
JPY 0.01100059
24.31%
Market CapJPY 10.95M
VolumeJPY 414,960
6605
JPY 0.229895
0%
Market CapJPY 10.88M
VolumeJPY 782
6607
JPY 0.01093826
5.35%
Market CapJPY 10.93M
VolumeJPY 197,565
6609
JPY 0.628237
44.28%
Market CapJPY 10.93M
VolumeJPY 21.93M

Data provided by Coingecko API