Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.235584 -42.86%
Market Cap
JPY 235.58M
42.86%
Volume (24)
JPY 126,087,350
0.49%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.235584

Price Change

JPY -0.17670627
42.86%
24h Low / 24h High
JPY 0.158544 / JPY 0.53092

Trading Volume

JPY 126,087,350
0.49%
Volume / Market Cap
0.53521383
Market Dominance
0.000042440981%
Market Rank
#3589

Voice Artificial Supply

Circulating Supply
999,998,245.525 VAR
Total Supply
999,998,245.525 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 235,583,140
42.86%

Fully Diluted
Market Cap

JPY 235,583,140
37.14%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.36143497 / JPY 0.38806239
Yesterday's Open / Close
JPY 0.36143497 / JPY 0.38806239
Yesterday's Change
37.14%
Yesterday's Volume
JPY 169,665,360

Voice Artificial Price History

7d Low / 7d High
JPY 0.00055311455 / JPY 0.0038953238
30d Low / 30d High
JPY 0.29782677 / JPY 0.60447116
90d Low / 90d High
JPY 0.14651914 / JPY 0.60447116
52 Week Low / 52 Week High
JPY 0.087125221 / JPY 0.60447116
All Time HighJan 2, 2025 (15 days ago)
JPY 0.785482
70.26%
All Time LowDec 22, 2024 (26 days ago)
JPY 0.053095
340.05%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
1/17/2025
JPY 0.427898
JPY 0
JPY 0.604471
JPY 0.297827
1/16/2025
JPY 0.377139
JPY 0.427898
JPY 0.433526
JPY 0.327938
1/15/2025
JPY 0.283535
JPY 0.377139
JPY 0.395426
JPY 0.233783
1/14/2025
JPY 0.14694
JPY 0.283535
JPY 0.294552
JPY 0.146519
1/13/2025
JPY 0.142158
JPY 0.14694
JPY 0.15814
JPY 0.087125
1/12/2025
JPY 0.152599
JPY 0.142158
JPY 0.162709
JPY 0.14461
1/11/2025
JPY 0.180404
JPY 0.152599
JPY 0.196767
JPY 0.141596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,071
1.63%
Market CapJPY 2.04T
VolumeJPY 69.22B
2
JPY 3,317.96
1.56%
Market CapJPY 399.4B
VolumeJPY 29.14B
3
JPY 3.13
5.45%
Market CapJPY 180.15B
VolumeJPY 11.91B
5
JPY 233.73
9.77%
Market CapJPY 113.76B
VolumeJPY 9.3B
6
JPY 702.34
2.05%
Market CapJPY 102.35B
VolumeJPY 1.2B
7
JPY 0.396444
2.63%
Market CapJPY 58.5B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3503
JPY 0.04654117
1.03%
Market CapJPY 252.83M
VolumeJPY 11.09M
3505
Market CapJPY 252.36M
VolumeJPY 18.98M
3506
JPY 2.78
4.05%
Market CapJPY 252.34M
VolumeJPY 1.57M
3507
JPY 1.88
2.52%
Market CapJPY 252.31M
VolumeJPY 26.87M
3508
JPY 0.760368
1.69%
Market CapJPY 252.28M
VolumeJPY 839,308
3509
JPY 24.21
7.01%
Market CapJPY 252.19M
VolumeJPY 4.94M
3463
JPY 0.25219
30.00%
Market CapJPY 252.19M
VolumeJPY 42.66M
3510
JPY 0.240263
30.76%
Market CapJPY 251.95M
VolumeJPY 24.18M
3488
JPY 0.251916
4.62%
Market CapJPY 251.92M
VolumeJPY 2.82M
3511
JPY 0.056746
3.05%
Market CapJPY 251.76M
VolumeJPY 161,707
3514
JPY 0.254567
9.44%
Market CapJPY 251.19M
VolumeJPY 1.29M
3515
JPY 1.93
0.75%
Market CapJPY 251.18M
VolumeJPY 10.3M
Market CapJPY 251.16M
VolumeJPY 8.49M
3517
JPY 0.250756
36.29%
Market CapJPY 251.07M
VolumeJPY 6.92M
3513
JPY 0.235238
6.37%
Market CapJPY 251.04M
VolumeJPY 12.39M
3516
JPY 3.15
1.61%
Market CapJPY 251.02M
VolumeJPY 1.07M
3520
JPY 2.08
10.03%
Market CapJPY 250.84M
VolumeJPY 1.71M
3519
JPY 0.251159
8.07%
Market CapJPY 250.74M
VolumeJPY 1.48M
3521
JPY 0.661468
8.42%
Market CapJPY 250.58M
VolumeJPY 3.3M
3525
JPY 0.00249754
4.73%
Market CapJPY 249.75M
VolumeJPY 1.06M
3527
JPY 155.7
0.24%
Market CapJPY 249.63M
VolumeJPY 4.46M
3526
JPY 0.00028264
5.19%
Market CapJPY 249.48M
VolumeJPY 1.73M
3512
JPY 0.249359
5.27%
Market CapJPY 249.36M
VolumeJPY 3.14M
3529
JPY 0.376181
3.82%
Market CapJPY 249.12M
VolumeJPY 2.56M
3532
JPY 3.11
11.06%
Market CapJPY 249.01M
VolumeJPY 2.12M
3530
JPY 4.45
1.21%
Market CapJPY 248.97M
VolumeJPY 3.41M
3531
JPY 2.51
6.67%
Market CapJPY 248.79M
VolumeJPY 9.39M
3534
JPY 0.292753
0.80%
Market CapJPY 248.23M
VolumeJPY 90.32M
3523
JPY 0.248152
3.41%
Market CapJPY 248.08M
VolumeJPY 4.6M
3524
Market CapJPY 247.71M
VolumeJPY 19.6M
3528
JPY 4.65
14.36%
Market CapJPY 247.65M
VolumeJPY 4.5M
3535
JPY 4.08
24.15%
Market CapJPY 247.65M
VolumeJPY 101,050
Market CapJPY 247.62M
VolumeJPY 18.83M
3538
JPY 0.354314
4.83%
Market CapJPY 247.11M
VolumeJPY 6.39M
3539
JPY 2.95
0.19%
Market CapJPY 246.93M
VolumeJPY 1.35M
3540
JPY 6.4
10.88%
Market CapJPY 246.5M
VolumeJPY 10.89M
3533
JPY 0.246549
3.04%
Market CapJPY 246.46M
VolumeJPY 3.89M
3542
JPY 3.89
1.57%
Market CapJPY 246.4M
VolumeJPY 3.38M
3541
JPY 0.00856553
25.08%
Market CapJPY 246.37M
VolumeJPY 7.16M
3522
JPY 0.246452
2.35%
Market CapJPY 246.36M
VolumeJPY 3.55M
3543
JPY 0.00024532
14.02%
Market CapJPY 245.67M
VolumeJPY 1.49M
3504
JPY 0.245576
2.05%
Market CapJPY 245.58M
VolumeJPY 2.29M
3544
JPY 0.958534
3.34%
Market CapJPY 245.49M
VolumeJPY 74.95M
3546
JPY 2.84
31.62%
Market CapJPY 245.34M
VolumeJPY 29.89M
3545
JPY 7.57
49.75%
Market CapJPY 245.27M
VolumeJPY 149,761
3497
JPY 0.00943772
5.55%
Market CapJPY 244.93M
VolumeJPY 12.06M
3547
JPY 0.525176
7.44%
Market CapJPY 244.79M
VolumeJPY 43.55M
3548
JPY 1,630.76
0.96%
Market CapJPY 244.73M
VolumeJPY 5.85M
3549
JPY 0.02607964
5.97%
Market CapJPY 244.57M
VolumeJPY 28.74M
3537
JPY 0.24442
1.89%
Market CapJPY 244.41M
VolumeJPY 4.05M
3550
JPY 4.4
0.11%
Market CapJPY 244.26M
VolumeJPY 13.55M
3551
JPY 2.92
0.10%
Market CapJPY 244.15M
VolumeJPY 2.28M
3552
JPY 0.441114
11.22%
Market CapJPY 243.95M
VolumeJPY 1.83M
3554
JPY 0.394186
1.26%
Market CapJPY 243.9M
VolumeJPY 817,271
3555
JPY 0.01156246
2.60%
Market CapJPY 243.84M
VolumeJPY 33.19M
3564
JPY 9.47
11.17%
Market CapJPY 243.83M
VolumeJPY 17.81M
3553
JPY 0.322982
2.14%
Market CapJPY 243.76M
VolumeJPY 63,939
3612
JPY 0.24368
22.56%
Market CapJPY 243.7M
VolumeJPY 45.7M
3556
JPY 80.74
1.70%
Market CapJPY 243.2M
VolumeJPY 2.82M
3557
JPY 0.03890701
0.25%
Market CapJPY 243.04M
VolumeJPY 27.15M
3558
JPY 10.18
7.63%
Market CapJPY 243.01M
VolumeJPY 62.61M
3559
JPY 0.00000001
1.54%
Market CapJPY 242.82M
VolumeJPY 1.98M
3562
Market CapJPY 242.31M
VolumeJPY 165.76M
3560
JPY 0.00161424
3.51%
Market CapJPY 242.31M
VolumeJPY 1.69M
Market CapJPY 242.84M
VolumeJPY 626
Market CapJPY 241.93M
VolumeJPY 63.63M
3565
JPY 0.158768
3.87%
Market CapJPY 241.8M
VolumeJPY 22.76M
3566
JPY 0.203366
7.20%
Market CapJPY 241.38M
VolumeJPY 5.85M
3567
JPY 0.239693
26.09%
Market CapJPY 240.93M
VolumeJPY 902,422
3570
JPY 0.392552
16.85%
Market CapJPY 240.91M
VolumeJPY 206.19M
3568
JPY 12.04
0.64%
Market CapJPY 240.82M
VolumeJPY 556,298
3569
JPY 258.6
4.42%
Market CapJPY 240.59M
VolumeJPY 5,362
3571
Market CapJPY 240.53M
VolumeJPY 15.42M
3572
JPY 0.29885
7.04%
Market CapJPY 239.73M
VolumeJPY 44.6M
3573
JPY 0.00036333
7.00%
Market CapJPY 239.59M
VolumeJPY 5.4M
3574
Market CapJPY 239.36M
VolumeJPY 8.52M
3575
JPY 3.02
2.80%
Market CapJPY 239.3M
VolumeJPY 188,310
3576
Market CapJPY 239.26M
VolumeJPY 19.34M
3577
JPY 0.520679
8.56%
Market CapJPY 239.14M
VolumeJPY 14.04M
3580
JPY 159.12
1.21%
Market CapJPY 238.83M
VolumeJPY 2.83M
3581
JPY 0.00007884
9.82%
Market CapJPY 238.76M
VolumeJPY 5.01M
3582
JPY 2.4
0.40%
Market CapJPY 238.37M
VolumeJPY 18.75M
3583
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3594
JPY 0.433383
24.65%
Market CapJPY 238.26M
VolumeJPY 11.93M
3587
JPY 0.00000057
6.00%
Market CapJPY 238.16M
VolumeJPY 1.07M
3584
JPY 0.00332491
3.94%
Market CapJPY 238.04M
VolumeJPY 1.3M
Market CapJPY 237.95M
VolumeJPY 13,695
3578
JPY 0.237732
18.96%
Market CapJPY 237.75M
VolumeJPY 70.83M
3586
JPY 2.38
7.09%
Market CapJPY 237.67M
VolumeJPY 9.92M
3588
JPY 1.65
4.41%
Market CapJPY 237.61M
VolumeJPY 12,167
3590
JPY 6.9
3.16%
Market CapJPY 237.23M
VolumeJPY 680,229
3591
JPY 0.00148532
1.79%
Market CapJPY 237.12M
VolumeJPY 6.88M
3592
JPY 0.236915
1.57%
Market CapJPY 236.92M
VolumeJPY 6,851
3593
JPY 0.215452
5.96%
Market CapJPY 237M
VolumeJPY 2.97M
3596
JPY 0.238164
22.49%
Market CapJPY 236.77M
VolumeJPY 11.33M
3597
Market CapJPY 235.15M
VolumeJPY 20,727
3595
JPY 0.248745
15.03%
Market CapJPY 236.68M
VolumeJPY 10.55M
3598
JPY 2.7
6.25%
Market CapJPY 236.64M
VolumeJPY 33.96M
3599
JPY 5.41
4.58%
Market CapJPY 236.31M
VolumeJPY 691,286
3503
JPY 0.04654117
1.03%
Market CapJPY 252.83M
VolumeJPY 11.09M
3505
Market CapJPY 252.36M
VolumeJPY 18.98M

Data provided by Coingecko API