Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.126943+ 4.13%
Market Cap
JPY 127.09M
4.07%
Volume (24)
JPY 25,429,953
6.18%
Circulating Supply
999,999,440 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.126943

Price Change

JPY 0.00503222
4.13%
24h Low / 24h High
JPY 0.100813 / JPY 0.185799

Trading Volume

JPY 25,429,953
6.18%
Volume / Market Cap
0.20009336
Market Dominance
0.000021614264%
Market Rank
#4148

Voice Artificial Supply

Circulating Supply
999,999,439.74 VAR
Total Supply
999,999,439.74 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 127,090,440
4.07%

Fully Diluted
Market Cap

JPY 127,090,440
15.20%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.14545494 / JPY 0.15427639
Yesterday's Open / Close
JPY 0.14545494 / JPY 0.15427639
Yesterday's Change
15.30%
Yesterday's Volume
JPY 36,462,311

Voice Artificial Price History

7d Low / 7d High
JPY 0.00065997949 / JPY 0.0020099859
30d Low / 30d High
JPY 0.10127946 / JPY 0.19568049
90d Low / 90d High
JPY 0.10127946 / JPY 0.21150609
52 Week Low / 52 Week High
JPY 0.10127946 / JPY 0.30926146
All Time HighDec 16, 2024 (2 days ago)
JPY 0.320967
60.33%
All Time LowDec 17, 2024 (1 days ago)
JPY 0.100308
26.93%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
12/17/2024
JPY 0.101279
JPY 0
JPY 0.172667
JPY 0.101279
12/16/2024
JPY 0.198332
JPY 0.101279
JPY 0.309261
JPY 0.11743
12/15/2024
JPY 0.235676
JPY 0.198332
JPY 0.235676
JPY 0.17812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,236
2.59%
Market CapJPY 2.06T
VolumeJPY 104.87B
2
JPY 3,864.72
3.72%
Market CapJPY 466.21B
VolumeJPY 38.16B
3
JPY 2.52
5.35%
Market CapJPY 144.42B
VolumeJPY 15.81B
5
JPY 715.64
0.74%
Market CapJPY 104.52B
VolumeJPY 1.99B
6
JPY 216.38
2.68%
Market CapJPY 103.75B
VolumeJPY 8.32B
7
JPY 0.386343
4.31%
Market CapJPY 56.94B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 0.850375
4.87%
Market CapJPY 128.11M
VolumeJPY 763,170
4145
Market CapJPY 127.89M
VolumeJPY 3.01M
4147
JPY 1,440.31
0.02%
Market CapJPY 127.52M
VolumeJPY 3,851
4149
JPY 0.25456
12.42%
Market CapJPY 127.28M
VolumeJPY 40.63M
4151
JPY 1.49
17.60%
Market CapJPY 127.09M
VolumeJPY 9.04M

Data provided by Coingecko API