Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.002341+ 1.65%
Market Cap
JPY 2.34M
3.89%
Volume (24)
JPY 741
0.17%
Circulating Supply
999,980,280 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.00234148

Price Change

JPY 0.00003794
1.65%
24h Low / 24h High
JPY 0.00225667 / JPY 0.00236546

Trading Volume

JPY 741.32
0.17%
Volume / Market Cap
0.0003166098
Market Dominance
<0.000001%
Market Rank
#10104

Voice Artificial Supply

Circulating Supply
999,980,282.328 VAR
Total Supply
999,980,282.328 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 2,341,431
3.89%

Fully Diluted
Market Cap

JPY 2,341,431
2.34%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.0022861239 / JPY 0.0022899064
Yesterday's Open / Close
JPY 0.0022899064 / JPY 0.0022861239
Yesterday's Change
2.34%
Yesterday's Volume
JPY 6,692.3954

Voice Artificial Price History

7d Low / 7d High
JPY 0.000014557998 / JPY 0.000017048603
30d Low / 30d High
JPY 0.0022027959 / JPY 0.0024956524
90d Low / 90d High
JPY 0.0021606946 / JPY 0.0024956524
52 Week Low / 52 Week High
JPY 0.0021088958 / JPY 0.0024956524
All Time HighJan 2, 2025 (7 months ago)
JPY 0.785482
99.70%
All Time LowAug 6, 2025 (9 days ago)
JPY 0.00200889
16.56%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
8/13/2025
JPY 0.002331
JPY 0
JPY 0.002438
JPY 0.002331
8/12/2025
JPY 0.002203
JPY 0.002331
JPY 0.002348
JPY 0.002203
8/11/2025
JPY 0.002336
JPY 0.002203
JPY 0.002374
JPY 0.002209
8/10/2025
JPY 0.00221
JPY 0.002336
JPY 0.002342
JPY 0.002188
8/8/2025
JPY 0.002109
JPY 0
JPY 0.002113
JPY 0.002109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,089
1.44%
Market CapJPY 2.37T
VolumeJPY 63.66B
2
JPY 4,632.68
1.51%
Market CapJPY 559.32B
VolumeJPY 66.09B
3
JPY 3.11
3.37%
Market CapJPY 184.26B
VolumeJPY 9.99B
5
JPY 845.61
1.82%
Market CapJPY 117.8B
VolumeJPY 5.04B
6
JPY 194.51
4.14%
Market CapJPY 105.07B
VolumeJPY 12.8B
9
JPY 0.230457
3.07%
Market CapJPY 34.69B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

10101
JPY 0.234342
0.76%
Market CapJPY 2.34M
VolumeJPY 8,976
10102
JPY 0.02345248
0.93%
Market CapJPY 2.35M
VolumeJPY 157
10103
JPY 0.0002347
0%
Market CapJPY 2.35M
VolumeJPY 294
10100
Market CapJPY 2.34M
VolumeJPY 2.04M
10105
JPY 0.00283821
2.80%
Market CapJPY 2.34M
VolumeJPY 2,030

Data provided by Coingecko API