Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.078053 -0.01%
Market Cap
JPY 78.05M
0.00%
Volume (24)
JPY 4,312,433
3.88%
Circulating Supply
999,994,140 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.078053

Price Change

JPY -0.000011076326
0.01%
24h Low / 24h High
JPY 0.076625 / JPY 0.094005

Trading Volume

JPY 4,312,433
3.88%
Volume / Market Cap
0.055250534
Market Dominance
0.000015410514%
Market Rank
#4383

Voice Artificial Supply

Circulating Supply
999,994,142.922 VAR
Total Supply
999,994,142.922 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 78,052,331
0.00%

Fully Diluted
Market Cap

JPY 78,052,331
3.20%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.079806838 / JPY 0.081466831
Yesterday's Open / Close
JPY 0.079806838 / JPY 0.081466831
Yesterday's Change
3.20%
Yesterday's Volume
JPY 5,691,466.1

Voice Artificial Price History

7d Low / 7d High
JPY 0.00037133615 / JPY 0.00078108342
30d Low / 30d High
JPY 0.075789398 / JPY 0.094248125
90d Low / 90d High
JPY 0.056425085 / JPY 0.095047695
52 Week Low / 52 Week High
JPY 0.056425085 / JPY 0.11897773
All Time HighJan 2, 2025 (1 months ago)
JPY 0.785482
90.02%
All Time LowDec 22, 2024 (2 months ago)
JPY 0.053095
47.64%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
2/21/2025
JPY 0.078069
JPY 0
JPY 0.092991
JPY 0.075789
2/20/2025
JPY 0.089722
JPY 0.078069
JPY 0.095048
JPY 0.081804
2/19/2025
JPY 0.068901
JPY 0.089722
JPY 0.090102
JPY 0.068901
2/18/2025
JPY 0.07968
JPY 0.068901
JPY 0.090707
JPY 0.056425
2/17/2025
JPY 0.106409
JPY 0.07968
JPY 0.114893
JPY 0.07762
2/16/2025
JPY 0.0961
JPY 0.106409
JPY 0.107222
JPY 0.095513
2/15/2025
JPY 0.113344
JPY 0.0961
JPY 0.118978
JPY 0.094766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4380
JPY 5.09
4.73%
Market CapJPY 78.54M
VolumeJPY 985,566
4381
JPY 78.4
8.10%
Market CapJPY 78.46M
VolumeJPY 191,299
4382
JPY 0.00001067
10.83%
Market CapJPY 78.41M
VolumeJPY 4.15M
4384
JPY 0.300315
1.64%
Market CapJPY 78.25M
VolumeJPY 8,589
4385
JPY 0.219704
6.95%
Market CapJPY 78.13M
VolumeJPY 4.45M

Data provided by Coingecko API