Mute (MUTE) Live Price

Mute logo
MUTEMute
GBP 0.021258 -3.74%
Market Cap
GBP 848,400
3.96%
Volume (24)
GBP 66
132.18%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
GBP 0.02125819

Price Change

GBP -0.00082680032
3.74%
24h Low / 24h High
GBP 0.02087025 / GBP 0.02216

Trading Volume

GBP 66.35
132.18%
Volume / Market Cap
0.000078206035
Market Dominance
0.00002950001%
Market Rank
#4010

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
GBP 848,400
3.96%

Fully Diluted
Market Cap

GBP 848,400
0.31%

Mute Price Yesterday

Yesterday's Low / High
GBP 0.021224652 / GBP 0.021327571
Yesterday's Open / Close
GBP 0.021327571 / GBP 0.021224652
Yesterday's Change
0.08%
Yesterday's Volume
GBP 74.561431

Mute Price History

7d Low / 7d High
GBP 0.024496247 / GBP 0.027509021
30d Low / 30d High
GBP 0.020929582 / GBP 0.022143634
90d Low / 90d High
GBP 0.020048756 / GBP 0.022143634
52 Week Low / 52 Week High
GBP 0.019516699 / GBP 0.022143634
All Time HighJan 2, 2022 (3 years ago)
GBP 2.32
99.09%
All Time LowDec 30, 2024 (6 days ago)
GBP 0.01946091
8.66%

Data provided by Coingecko API

MUTE to GBP converter

Mute
MuteMUTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to GBP)

MUTEGBP by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (GBP)

Date
1/5/2025
GBP 0.021197
GBP 0
GBP 0.022144
GBP 0.02093
1/4/2025
GBP 0.021139
GBP 0.021197
GBP 0.02128
GBP 0.020937
1/3/2025
GBP 0.021128
GBP 0.021139
GBP 0.021292
GBP 0.020568
1/2/2025
GBP 0.019787
GBP 0.021128
GBP 0.021138
GBP 0.019787
1/1/2025
GBP 0.020073
GBP 0.019787
GBP 0.020086
GBP 0.019644
12/31/2024
GBP 0.01992
GBP 0.020073
GBP 0.020422
GBP 0.019633
12/30/2024
GBP 0.01986
GBP 0.01992
GBP 0.020481
GBP 0.019517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,850
0.74%
Market CapGBP 1.95T
VolumeGBP 22.05B
2
GBP 3,651.52
0.43%
Market CapGBP 437.2B
VolumeGBP 13.15B
3
GBP 2.42
1.22%
Market CapGBP 137.73B
VolumeGBP 4.18B
5
GBP 713.57
0.44%
Market CapGBP 103.51B
VolumeGBP 447.87M
6
GBP 215.33
0.20%
Market CapGBP 103.25B
VolumeGBP 3.12B
7
GBP 0.384009
1.78%
Market CapGBP 56.2B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4008
GBP 0.00087584
8.90%
Market CapGBP 849,480
VolumeGBP 13,950
4036
GBP 0.00000971
42.64%
Market CapGBP 849,038
VolumeGBP 61,218
4009
GBP 0.849024
2.01%
Market CapGBP 849,024
VolumeGBP 491
4011
GBP 0.00201543
0.26%
Market CapGBP 846,960
VolumeGBP 15
4012
GBP 0.00000001
2.16%
Market CapGBP 845,557
VolumeGBP 61,942

Data provided by Coingecko API